Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
Want to see IN:BORORENEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
509.90
518.75
497.65
515.40
515.40
-2.16%
38,678
1.47
May 19, 2026
495.85
533.65
495.85
526.80
526.80
+5.77%
38,544
1.49
May 18, 2026
499.20
504.10
488.05
498.05
498.05
-0.49%
35,579
1.40
May 15, 2026
521.85
522.00
496.70
500.50
500.50
-4.06%
35,508
1.42
May 14, 2026
545.55
548.50
518.20
521.70
521.70
-3.57%
33,624
1.36
May 13, 2026
561.85
564.95
537.60
541.00
541.00
-1.19%
88,323
3.78
May 12, 2026
552.40
568.00
529.50
547.50
547.50
-0.35%
95,964
4.35
May 11, 2026
561.60
561.60
543.70
549.45
549.45
-2.17%
26,491
1.21
May 08, 2026
565.95
574.40
555.65
561.65
561.65
-0.72%
42,583
1.98
May 07, 2026
545.55
568.75
545.00
565.75
565.75
+3.81%
67,073
3.25
May 06, 2026
524.85
547.95
521.85
545.00
545.00
+5.17%
46,923
2.33
May 05, 2026
511.00
524.00
509.75
518.20
518.20
-1.17%
23,238
1.16
May 04, 2026
502.15
527.70
500.00
524.35
524.35
+4.58%
30,466
1.51
May 01, 2026
501.40
505.00
495.95
501.40
501.40
0.00%
0
0.00
Apr 30, 2026
500.00
505.00
495.95
501.40
501.40
-0.83%
12,860
0.62
Apr 29, 2026
516.85
520.00
504.00
505.60
505.60
-1.52%
13,638
0.65
Apr 28, 2026
517.60
521.05
510.10
513.40
513.40
-0.65%
7,537
0.34
Apr 27, 2026
511.25
517.50
506.55
516.75
516.75
+1.13%
13,942
0.64
Apr 24, 2026
510.20
515.00
502.70
511.00
511.00
-0.04%
27,969
1.28
Apr 23, 2026
512.45
519.80
508.80
511.20
511.20
-1.09%
12,342
0.57
Apr 22, 2026
510.20
520.45
508.20
516.85
516.85
+0.97%
15,357
0.71
Apr 21, 2026
490.65
522.30
490.65
511.90
511.90
+3.87%
72,810
3.52
Apr 20, 2026
496.05
503.35
489.00
492.85
492.85
-1.13%
15,497
0.75
Apr 17, 2026
484.50
507.00
484.50
498.50
498.50
+2.83%
31,594
1.53
Apr 16, 2026
489.25
491.65
478.05
484.80
484.80
+0.62%
13,400
0.64
Apr 15, 2026
471.25
484.65
471.25
481.80
481.80
+3.01%
24,193
1.14
Apr 14, 2026
467.70
476.00
447.75
467.70
467.70
0.00%
0
0.00
Apr 13, 2026
453.95
476.00
447.75
467.70
467.70
-0.15%
34,095
1.63
Apr 10, 2026
453.15
476.05
453.15
468.40
468.40
+3.95%
41,457
2.03
Apr 09, 2026
448.50
462.00
441.60
450.60
450.60
+0.50%
27,256
1.34
Apr 08, 2026
455.75
455.75
431.60
448.35
448.35
+6.34%
19,293
0.95
Apr 07, 2026
413.35
429.90
409.90
421.60
421.60
+1.31%
21,879
1.07
Apr 06, 2026
412.50
426.35
404.75
416.15
416.15
+0.29%
16,866
0.83
Apr 03, 2026
414.95
420.20
395.75
414.95
414.95
0.00%
0
0.00
Apr 02, 2026
408.00
420.20
395.75
414.95
414.95
+0.90%
28,405
1.40
Apr 01, 2026
380.45
414.00
380.45
411.25
411.25
+8.94%
31,556
1.57
Mar 31, 2026
377.50
386.50
374.70
377.50
377.50
0.00%
0
0.00
Mar 30, 2026
385.90
386.50
374.70
377.50
377.50
-2.25%
52,775
2.70
Mar 27, 2026
409.10
409.10
384.80
386.20
386.20
-4.87%
55,818
2.95
Mar 26, 2026
405.95
421.00
404.45
405.95
405.95
0.00%
0
0.00
Mar 25, 2026
410.05
421.00
404.45
405.95
405.95
-0.39%
36,705
1.97
Mar 24, 2026
416.00
416.00
401.90
407.55
407.55
+2.31%
14,408
0.77
Mar 23, 2026
415.05
415.10
396.20
398.35
398.35
-5.41%
31,535
1.72
Mar 20, 2026
417.30
431.00
417.30
421.15
421.15
+1.69%
10,160
0.55
Mar 19, 2026
429.10
431.70
411.85
414.15
414.15
-5.21%
19,612
1.05
Mar 18, 2026
414.95
441.70
413.30
436.90
436.90
+6.19%
34,436
1.88
Mar 17, 2026
407.85
418.35
407.85
411.45
411.45
+0.90%
23,392
1.28
Mar 16, 2026
407.45
425.00
403.05
407.80
407.80
+0.23%
54,695
3.09
Mar 13, 2026
422.80
422.85
402.50
406.85
406.85
-3.65%
20,941
1.13
Mar 12, 2026
415.45
431.45
403.60
422.25
422.25
+1.64%
21,491
1.16
Rows: