Education
About Us
Working with TipRanks
Follow Us
Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
587.50
597.40
587.50
588.95
588.95
+0.25%
18,351
0.36
Aug 12, 2025
595.00
597.90
586.50
587.50
587.50
-1.05%
5,978
0.11
Aug 11, 2025
587.95
600.80
579.75
593.75
593.75
+0.99%
35,732
0.68
Aug 08, 2025
602.75
603.65
584.90
587.95
587.95
-1.92%
27,903
0.52
Aug 07, 2025
602.20
603.25
587.85
599.45
599.45
-0.63%
36,307
0.68
Aug 06, 2025
613.70
614.00
595.40
603.25
603.25
-1.07%
28,672
0.52
Aug 05, 2025
616.35
618.30
606.85
609.75
609.75
-0.58%
7,068
0.13
Aug 04, 2025
620.50
621.40
611.80
613.30
613.30
-0.41%
9,606
0.17
Aug 01, 2025
614.10
627.15
608.90
615.80
615.80
+0.45%
22,984
0.41
Jul 31, 2025
589.60
616.85
589.60
613.05
613.05
+0.67%
51,096
0.93
Jul 30, 2025
614.40
644.80
605.60
609.00
609.00
+0.06%
69,446
1.28
Jul 29, 2025
603.05
623.20
603.05
608.65
608.65
-0.70%
54,221
1.01
Jul 28, 2025
626.05
633.90
608.95
612.95
612.95
-1.88%
34,538
0.65
Jul 25, 2025
650.30
656.00
622.25
624.70
624.70
-3.73%
61,924
1.18
Jul 24, 2025
623.05
660.00
593.70
648.90
648.90
+3.66%
455,023
9.98
Jul 23, 2025
616.65
628.35
602.75
626.00
626.00
+0.76%
43,394
0.96
Jul 22, 2025
628.35
633.20
614.60
621.25
621.25
-1.51%
144,374
3.33
Jul 21, 2025
572.50
644.25
572.50
630.80
630.80
+7.78%
393,379
10.52
Jul 18, 2025
577.05
593.40
575.25
585.25
585.25
+0.73%
78,959
2.18
Jul 17, 2025
566.05
587.40
563.00
581.00
581.00
+2.18%
85,606
2.43
Jul 16, 2025
564.40
579.40
560.80
568.60
568.60
+2.11%
61,293
1.77
Jul 15, 2025
547.50
568.00
547.50
556.85
556.85
+2.07%
26,585
0.77
Jul 14, 2025
558.55
559.85
542.85
545.55
545.55
-2.26%
39,401
1.15
Jul 11, 2025
540.65
574.00
538.80
558.15
558.15
+2.38%
133,695
4.15
Jul 10, 2025
511.95
548.80
511.95
545.20
545.20
+5.65%
43,997
1.38
Jul 09, 2025
516.45
517.85
511.40
516.05
516.05
+0.61%
11,733
0.36
Jul 08, 2025
517.85
522.25
510.00
512.90
512.90
-0.34%
13,538
0.41
Jul 07, 2025
501.05
526.50
501.05
514.65
514.65
+3.59%
67,053
2.11
Jul 04, 2025
496.55
502.85
495.50
496.80
496.80
-0.90%
22,353
0.70
Jul 03, 2025
501.50
509.25
498.30
501.30
501.30
+0.60%
11,286
0.35
Jul 02, 2025
495.45
502.00
494.30
498.30
498.30
+0.95%
31,490
0.98
Jul 01, 2025
525.00
525.00
490.45
493.60
493.60
-6.69%
78,971
2.46
Jun 30, 2025
527.45
535.75
525.60
529.00
529.00
+0.14%
9,982
0.31
Jun 27, 2025
539.75
540.05
525.10
528.25
528.25
-1.49%
12,115
0.37
Jun 26, 2025
539.30
541.15
530.75
536.25
536.25
-0.49%
13,562
0.42
Jun 25, 2025
538.25
547.60
536.60
538.90
538.90
+0.85%
29,986
0.94
Jun 24, 2025
535.05
547.00
531.90
534.35
534.35
+0.67%
29,433
0.93
Jun 23, 2025
532.95
532.95
525.90
530.80
530.80
-0.55%
6,415
0.20
Jun 20, 2025
525.65
541.10
525.65
533.75
533.75
+1.64%
14,140
0.44
Jun 19, 2025
535.70
538.60
523.25
525.15
525.15
-1.90%
26,001
0.83
Jun 18, 2025
532.40
544.45
532.40
535.30
535.30
-0.69%
7,902
0.25
Jun 17, 2025
546.15
551.65
534.50
539.00
539.00
-1.90%
37,121
1.20
Jun 16, 2025
552.35
559.30
540.25
549.45
549.45
-1.29%
11,086
0.36
Jun 13, 2025
543.20
563.15
542.15
556.65
556.65
-1.03%
41,733
1.37
Jun 12, 2025
570.35
577.35
557.95
562.45
562.45
-2.67%
60,942
2.06
Jun 11, 2025
591.25
591.25
567.05
577.90
577.90
-1.77%
94,822
3.37
Jun 10, 2025
569.70
595.00
564.80
588.30
588.30
+3.93%
129,862
4.96
Jun 09, 2025
571.50
575.00
562.55
566.05
566.05
-0.32%
14,745
0.57
Jun 06, 2025
561.35
578.00
555.20
567.85
567.85
+1.16%
34,304
1.33
Jun 05, 2025
548.85
574.35
546.70
561.35
561.35
+2.92%
83,287
3.38
Rows: