Education
About Us
Working with TipRanks
Follow Us
Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
525.65
541.10
525.65
533.75
533.75
+1.64%
14,140
0.44
Jun 19, 2025
535.70
538.60
523.25
525.15
525.15
-1.90%
26,001
0.83
Jun 18, 2025
532.40
544.45
532.40
535.30
535.30
-0.69%
7,902
0.25
Jun 17, 2025
546.15
551.65
534.50
539.00
539.00
-1.90%
37,121
1.20
Jun 16, 2025
552.35
559.30
540.25
549.45
549.45
-1.29%
11,086
0.36
Jun 13, 2025
543.20
563.15
542.15
556.65
556.65
-1.03%
41,733
1.37
Jun 12, 2025
570.35
577.35
557.95
562.45
562.45
-2.67%
60,942
2.06
Jun 11, 2025
591.25
591.25
567.05
577.90
577.90
-1.77%
94,822
3.37
Jun 10, 2025
569.70
595.00
564.80
588.30
588.30
+3.93%
129,862
4.96
Jun 09, 2025
571.50
575.00
562.55
566.05
566.05
-0.32%
14,745
0.57
Jun 06, 2025
561.35
578.00
555.20
567.85
567.85
+1.16%
34,304
1.33
Jun 05, 2025
548.85
574.35
546.70
561.35
561.35
+2.92%
83,287
3.38
Jun 04, 2025
542.10
547.45
538.25
545.40
545.40
+0.67%
11,009
0.45
Jun 03, 2025
558.10
558.10
540.45
541.75
541.75
-2.85%
31,423
1.30
Jun 02, 2025
539.25
560.90
538.85
557.65
557.65
+2.82%
45,088
1.91
May 30, 2025
547.90
558.00
538.70
542.35
542.35
-0.37%
51,536
2.21
May 29, 2025
544.85
545.35
536.00
544.35
544.35
+0.39%
7,541
0.32
May 28, 2025
548.00
548.00
539.10
542.25
542.25
-0.41%
17,140
0.71
May 27, 2025
536.60
545.95
534.85
544.50
544.50
+1.19%
10,424
0.43
May 26, 2025
552.00
552.00
535.25
538.10
538.10
-1.89%
25,753
1.06
May 23, 2025
541.80
557.95
541.80
548.45
548.45
+1.44%
32,548
1.35
May 22, 2025
542.55
553.45
534.70
540.65
540.65
-1.10%
10,228
0.42
May 21, 2025
546.00
554.65
537.00
546.65
546.65
-0.31%
18,356
0.75
May 20, 2025
562.30
570.00
545.00
548.35
548.35
-2.43%
50,196
2.11
May 19, 2025
578.00
579.25
556.10
562.00
562.00
-1.98%
57,444
2.50
May 16, 2025
553.00
584.00
542.30
573.35
573.35
+4.35%
28,419
1.25
May 15, 2025
549.85
566.95
546.95
549.45
549.45
+0.13%
50,723
2.29
May 14, 2025
527.00
554.00
525.90
548.75
548.75
+4.65%
72,939
3.42
May 13, 2025
535.40
549.80
512.15
524.35
524.35
-3.46%
72,304
3.53
May 12, 2025
544.25
564.95
536.05
543.15
543.15
+2.07%
53,327
2.67
May 09, 2025
463.10
532.20
463.10
532.15
532.15
+9.98%
115,099
6.31
May 08, 2025
484.10
509.00
480.20
483.85
483.85
-0.03%
27,501
1.54
May 07, 2025
461.75
485.70
461.75
484.00
484.00
+1.30%
26,586
1.51
May 06, 2025
491.10
494.10
472.05
477.80
477.80
-2.23%
10,037
0.56
May 05, 2025
483.40
493.95
483.40
488.70
488.70
+0.94%
16,906
0.93
May 02, 2025
474.00
496.00
474.00
484.15
484.15
-1.85%
18,518
1.01
Apr 30, 2025
510.05
510.05
486.50
493.30
493.30
-1.32%
26,880
1.49
Apr 29, 2025
500.05
512.05
496.10
499.90
499.90
-0.68%
5,712
0.31
Apr 28, 2025
499.50
510.60
499.50
503.30
503.30
-1.57%
22,069
1.20
Apr 25, 2025
513.05
517.35
494.75
511.35
511.35
-0.83%
12,729
0.69
Apr 24, 2025
512.20
524.30
512.20
515.65
515.65
-0.94%
17,455
0.95
Apr 23, 2025
532.20
533.20
513.65
520.55
520.55
-1.29%
26,271
1.42
Apr 22, 2025
517.45
548.00
515.30
527.35
527.35
+2.52%
19,734
1.07
Apr 21, 2025
519.95
520.90
509.05
514.40
514.40
-1.13%
10,533
0.57
Apr 17, 2025
499.00
526.20
498.50
520.30
520.30
+4.37%
19,838
1.06
Apr 16, 2025
492.05
506.95
492.05
498.50
498.50
-1.02%
24,349
1.28
Apr 15, 2025
479.05
508.10
479.05
503.65
503.65
+5.26%
11,661
0.60
Apr 11, 2025
476.05
480.00
464.55
478.50
478.50
+3.41%
20,074
1.04
Apr 09, 2025
471.80
473.15
460.00
462.70
462.70
-1.92%
12,733
0.64
Apr 08, 2025
487.60
488.00
460.00
471.75
471.75
+1.75%
30,873
1.58
Rows: