Education
About Us
Working with TipRanks
Follow Us
Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
503.00
518.45
497.00
499.15
499.15
-1.59%
18,554
0.35
Jan 08, 2026
523.25
531.80
500.00
507.20
507.20
-4.18%
20,945
0.40
Jan 07, 2026
535.40
537.50
526.50
529.30
529.30
-1.12%
9,237
0.17
Jan 06, 2026
537.05
538.90
529.15
535.30
535.30
-0.89%
14,443
0.27
Jan 05, 2026
544.75
548.70
537.25
540.10
540.10
-1.41%
20,451
0.37
Jan 02, 2026
544.20
550.55
539.75
547.80
547.80
+1.66%
15,307
0.28
Jan 01, 2026
540.20
545.00
537.00
538.85
538.85
-0.24%
5,801
0.10
Dec 31, 2025
540.00
546.05
535.10
540.15
540.15
+1.05%
10,506
0.19
Dec 30, 2025
532.00
538.40
527.95
534.55
534.55
+0.32%
16,311
0.29
Dec 29, 2025
535.05
546.25
530.55
532.85
532.85
-2.68%
11,747
0.20
Dec 26, 2025
540.95
552.75
539.85
547.55
547.55
+0.62%
10,433
0.18
Dec 24, 2025
548.00
553.75
542.50
544.20
544.20
-0.69%
17,646
0.30
Dec 23, 2025
546.20
551.40
542.00
548.00
548.00
+0.33%
6,138
0.09
Dec 22, 2025
555.60
556.00
543.65
546.20
546.20
-1.68%
28,082
0.42
Dec 19, 2025
524.70
564.85
522.80
555.55
555.55
+6.65%
25,614
0.38
Dec 18, 2025
523.00
527.75
520.00
520.90
520.90
-2.14%
11,018
0.17
Dec 17, 2025
532.70
538.80
529.05
532.30
532.30
-0.08%
17,005
0.25
Dec 16, 2025
544.05
544.50
529.30
532.70
532.70
-2.02%
21,527
0.32
Dec 15, 2025
544.70
547.95
535.40
543.70
543.70
-0.26%
77,105
1.17
Dec 12, 2025
547.50
552.10
542.30
545.10
545.10
-0.43%
22,096
0.34
Dec 11, 2025
542.20
549.90
536.00
547.45
547.45
+1.24%
20,740
0.32
Dec 10, 2025
547.30
555.50
538.70
540.75
540.75
-1.19%
22,704
0.35
Dec 09, 2025
528.05
553.80
525.25
547.25
547.25
+2.24%
20,612
0.31
Dec 08, 2025
542.60
543.95
526.85
535.25
535.25
-3.05%
73,377
1.13
Dec 05, 2025
566.00
566.00
547.35
552.10
552.10
-2.63%
25,441
0.39
Dec 04, 2025
565.05
578.35
565.00
567.00
567.00
-2.06%
24,026
0.36
Dec 03, 2025
565.00
583.75
556.00
578.95
578.95
+2.44%
57,760
0.88
Dec 02, 2025
565.15
575.10
561.95
565.15
565.15
-0.12%
28,698
0.44
Dec 01, 2025
565.15
579.50
562.45
565.85
565.85
-2.74%
80,000
1.24
Nov 28, 2025
590.70
597.85
580.50
581.80
581.80
-1.50%
11,513
0.18
Nov 27, 2025
601.05
604.20
588.75
590.65
590.65
-1.66%
15,891
0.24
Nov 26, 2025
586.00
604.10
583.35
600.60
600.60
+2.96%
34,933
0.53
Nov 25, 2025
586.85
590.00
580.60
583.35
583.35
-0.60%
13,100
0.20
Nov 24, 2025
589.95
593.95
581.30
586.90
586.90
-0.58%
19,126
0.29
Nov 21, 2025
610.05
611.90
587.60
590.35
590.35
-3.67%
31,314
0.48
Nov 20, 2025
616.45
622.10
606.75
612.85
612.85
-0.65%
53,828
0.83
Nov 19, 2025
630.80
638.00
613.00
616.85
616.85
-2.28%
26,257
0.41
Nov 18, 2025
640.10
646.60
625.00
631.25
631.25
-2.72%
49,092
0.77
Nov 17, 2025
655.25
656.65
645.50
648.90
648.90
-1.52%
18,319
0.29
Nov 14, 2025
642.45
673.85
637.50
658.90
658.90
+1.76%
99,415
1.59
Nov 13, 2025
679.65
680.70
645.00
647.50
647.50
-4.73%
76,934
1.24
Nov 12, 2025
706.50
720.85
669.00
679.65
679.65
-2.87%
182,067
3.06
Nov 11, 2025
679.70
705.25
646.55
699.70
699.70
+3.57%
349,917
6.41
Nov 10, 2025
662.85
680.05
652.55
675.55
675.55
+2.84%
61,680
1.14
Nov 07, 2025
628.90
664.70
628.90
656.90
656.90
-1.23%
61,589
1.16
Nov 06, 2025
663.25
677.20
657.85
665.05
665.05
+0.30%
96,013
1.85
Nov 04, 2025
651.90
671.50
651.90
663.05
663.05
-0.32%
52,514
1.02
Nov 03, 2025
635.20
668.95
635.20
665.20
665.20
+3.50%
39,840
0.77
Oct 31, 2025
649.25
664.10
640.75
642.70
642.70
-1.66%
59,249
1.15
Oct 30, 2025
660.00
662.95
650.20
653.55
653.55
-0.56%
14,854
0.28
Rows: