Education
About Us
Working with TipRanks
Follow Us
Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
577.05
593.40
575.25
585.25
585.25
+0.73%
78,959
2.18
Jul 17, 2025
566.05
587.40
563.00
581.00
581.00
+2.18%
85,606
2.43
Jul 16, 2025
564.40
579.40
560.80
568.60
568.60
+2.11%
61,293
1.77
Jul 15, 2025
547.50
568.00
547.50
556.85
556.85
+2.07%
26,585
0.77
Jul 14, 2025
558.55
559.85
542.85
545.55
545.55
-2.26%
39,401
1.15
Jul 11, 2025
540.65
574.00
538.80
558.15
558.15
+2.38%
133,695
4.15
Jul 10, 2025
511.95
548.80
511.95
545.20
545.20
+5.65%
43,997
1.38
Jul 09, 2025
516.45
517.85
511.40
516.05
516.05
+0.61%
11,733
0.36
Jul 08, 2025
517.85
522.25
510.00
512.90
512.90
-0.34%
13,538
0.41
Jul 07, 2025
501.05
526.50
501.05
514.65
514.65
+3.59%
67,053
2.11
Jul 04, 2025
496.55
502.85
495.50
496.80
496.80
-0.90%
22,353
0.70
Jul 03, 2025
501.50
509.25
498.30
501.30
501.30
+0.60%
11,286
0.35
Jul 02, 2025
495.45
502.00
494.30
498.30
498.30
+0.95%
31,490
0.98
Jul 01, 2025
525.00
525.00
490.45
493.60
493.60
-6.69%
78,971
2.46
Jun 30, 2025
527.45
535.75
525.60
529.00
529.00
+0.14%
9,982
0.31
Jun 27, 2025
539.75
540.05
525.10
528.25
528.25
-1.49%
12,115
0.37
Jun 26, 2025
539.30
541.15
530.75
536.25
536.25
-0.49%
13,562
0.42
Jun 25, 2025
538.25
547.60
536.60
538.90
538.90
+0.85%
29,986
0.94
Jun 24, 2025
535.05
547.00
531.90
534.35
534.35
+0.67%
29,433
0.93
Jun 23, 2025
532.95
532.95
525.90
530.80
530.80
-0.55%
6,415
0.20
Jun 20, 2025
525.65
541.10
525.65
533.75
533.75
+1.64%
14,140
0.44
Jun 19, 2025
535.70
538.60
523.25
525.15
525.15
-1.90%
26,001
0.83
Jun 18, 2025
532.40
544.45
532.40
535.30
535.30
-0.69%
7,902
0.25
Jun 17, 2025
546.15
551.65
534.50
539.00
539.00
-1.90%
37,121
1.20
Jun 16, 2025
552.35
559.30
540.25
549.45
549.45
-1.29%
11,086
0.36
Jun 13, 2025
543.20
563.15
542.15
556.65
556.65
-1.03%
41,733
1.37
Jun 12, 2025
570.35
577.35
557.95
562.45
562.45
-2.67%
60,942
2.06
Jun 11, 2025
591.25
591.25
567.05
577.90
577.90
-1.77%
94,822
3.37
Jun 10, 2025
569.70
595.00
564.80
588.30
588.30
+3.93%
129,862
4.96
Jun 09, 2025
571.50
575.00
562.55
566.05
566.05
-0.32%
14,745
0.57
Jun 06, 2025
561.35
578.00
555.20
567.85
567.85
+1.16%
34,304
1.33
Jun 05, 2025
548.85
574.35
546.70
561.35
561.35
+2.92%
83,287
3.38
Jun 04, 2025
542.10
547.45
538.25
545.40
545.40
+0.67%
11,009
0.45
Jun 03, 2025
558.10
558.10
540.45
541.75
541.75
-2.85%
31,423
1.30
Jun 02, 2025
539.25
560.90
538.85
557.65
557.65
+2.82%
45,088
1.91
May 30, 2025
547.90
558.00
538.70
542.35
542.35
-0.37%
51,536
2.21
May 29, 2025
544.85
545.35
536.00
544.35
544.35
+0.39%
7,541
0.32
May 28, 2025
548.00
548.00
539.10
542.25
542.25
-0.41%
17,140
0.71
May 27, 2025
536.60
545.95
534.85
544.50
544.50
+1.19%
10,424
0.43
May 26, 2025
552.00
552.00
535.25
538.10
538.10
-1.89%
25,753
1.06
May 23, 2025
541.80
557.95
541.80
548.45
548.45
+1.44%
32,548
1.35
May 22, 2025
542.55
553.45
534.70
540.65
540.65
-1.10%
10,228
0.42
May 21, 2025
546.00
554.65
537.00
546.65
546.65
-0.31%
18,356
0.75
May 20, 2025
562.30
570.00
545.00
548.35
548.35
-2.43%
50,196
2.11
May 19, 2025
578.00
579.25
556.10
562.00
562.00
-1.98%
57,444
2.50
May 16, 2025
553.00
584.00
542.30
573.35
573.35
+4.35%
28,419
1.25
May 15, 2025
549.85
566.95
546.95
549.45
549.45
+0.13%
50,723
2.29
May 14, 2025
527.00
554.00
525.90
548.75
548.75
+4.65%
72,939
3.42
May 13, 2025
535.40
549.80
512.15
524.35
524.35
-3.46%
72,304
3.53
May 12, 2025
544.25
564.95
536.05
543.15
543.15
+2.07%
53,327
2.67
Rows: