Education
About Us
Working with TipRanks
Follow Us
Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
577.70
600.00
567.35
580.85
580.85
+0.92%
65,557
1.17
Sep 25, 2025
584.60
592.25
574.35
575.55
575.55
-2.28%
43,437
0.78
Sep 24, 2025
604.85
604.85
586.10
588.95
588.95
-2.28%
18,934
0.34
Sep 23, 2025
620.95
624.00
600.05
602.70
602.70
-2.82%
79,419
1.45
Sep 22, 2025
574.00
634.65
566.65
620.20
620.20
+8.98%
472,327
9.93
Sep 19, 2025
557.50
574.45
550.00
569.10
569.10
+2.33%
44,379
0.94
Sep 18, 2025
562.85
566.00
554.40
556.15
556.15
-1.00%
45,405
0.97
Sep 17, 2025
573.90
577.85
560.05
561.75
561.75
-2.27%
17,460
0.37
Sep 16, 2025
571.75
584.60
571.60
574.80
574.80
+0.88%
17,622
0.38
Sep 15, 2025
572.45
572.45
561.00
569.80
569.80
+0.23%
9,717
0.21
Sep 12, 2025
589.60
593.60
564.00
568.50
568.50
-2.96%
32,384
0.69
Sep 11, 2025
585.00
587.20
576.75
585.85
585.85
+0.66%
7,544
0.16
Sep 10, 2025
579.50
587.00
575.35
582.00
582.00
+0.77%
12,514
0.25
Sep 09, 2025
562.15
580.80
562.15
577.55
577.55
+0.86%
17,743
0.35
Sep 08, 2025
581.50
584.95
569.10
572.65
572.65
-0.88%
22,706
0.45
Sep 05, 2025
562.40
582.15
551.00
577.75
577.75
+3.09%
38,522
0.76
Sep 04, 2025
582.95
582.95
557.35
560.45
560.45
-2.43%
21,543
0.42
Sep 03, 2025
584.15
609.05
568.35
574.40
574.40
-1.51%
86,509
1.71
Sep 02, 2025
579.25
597.80
575.05
583.20
583.20
+1.55%
42,115
0.83
Sep 01, 2025
554.70
586.70
554.70
574.30
574.30
+4.21%
25,908
0.51
Aug 29, 2025
535.10
557.15
535.10
551.10
551.10
+0.80%
12,881
0.25
Aug 28, 2025
543.35
558.45
543.35
546.70
546.70
-0.46%
15,579
0.30
Aug 26, 2025
574.80
574.80
542.30
549.25
549.25
-2.28%
80,029
1.59
Aug 25, 2025
566.05
572.50
559.70
562.05
562.05
-0.88%
23,054
0.46
Aug 22, 2025
559.20
571.00
555.80
567.05
567.05
+0.95%
25,569
0.51
Aug 21, 2025
560.15
575.00
558.05
561.70
561.70
-0.75%
22,027
0.44
Aug 20, 2025
570.25
579.20
565.00
565.95
565.95
-1.72%
12,565
0.25
Aug 19, 2025
569.95
581.20
569.75
575.85
575.85
+0.44%
6,955
0.14
Aug 18, 2025
579.90
584.55
567.05
573.35
573.35
+1.44%
20,508
0.40
Aug 14, 2025
588.05
591.50
563.00
565.20
565.20
-4.03%
27,854
0.54
Aug 13, 2025
587.50
597.40
587.50
588.95
588.95
+0.25%
18,351
0.36
Aug 12, 2025
595.00
597.90
586.50
587.50
587.50
-1.05%
5,978
0.11
Aug 11, 2025
587.95
600.80
579.75
593.75
593.75
+0.99%
35,732
0.68
Aug 08, 2025
602.75
603.65
584.90
587.95
587.95
-1.92%
27,903
0.52
Aug 07, 2025
602.20
603.25
587.85
599.45
599.45
-0.63%
36,307
0.68
Aug 06, 2025
613.70
614.00
595.40
603.25
603.25
-1.07%
28,672
0.52
Aug 05, 2025
616.35
618.30
606.85
609.75
609.75
-0.58%
7,068
0.13
Aug 04, 2025
620.50
621.40
611.80
613.30
613.30
-0.41%
9,606
0.17
Aug 01, 2025
614.10
627.15
608.90
615.80
615.80
+0.45%
22,984
0.41
Jul 31, 2025
589.60
616.85
589.60
613.05
613.05
+0.67%
51,096
0.93
Jul 30, 2025
614.40
644.80
605.60
609.00
609.00
+0.06%
69,446
1.28
Jul 29, 2025
603.05
623.20
603.05
608.65
608.65
-0.70%
54,221
1.01
Jul 28, 2025
626.05
633.90
608.95
612.95
612.95
-1.88%
34,538
0.65
Jul 25, 2025
650.30
656.00
622.25
624.70
624.70
-3.73%
61,924
1.18
Jul 24, 2025
623.05
660.00
593.70
648.90
648.90
+3.66%
455,023
9.98
Jul 23, 2025
616.65
628.35
602.75
626.00
626.00
+0.76%
43,394
0.96
Jul 22, 2025
628.35
633.20
614.60
621.25
621.25
-1.51%
144,374
3.33
Jul 21, 2025
572.50
644.25
572.50
630.80
630.80
+7.78%
393,379
10.52
Jul 18, 2025
577.05
593.40
575.25
585.25
585.25
+0.73%
78,959
2.18
Jul 17, 2025
566.05
587.40
563.00
581.00
581.00
+2.18%
85,606
2.43
Rows: