Education
About Us
Working with TipRanks
Follow Us
Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
628.90
664.70
628.90
656.90
656.90
-1.23%
61,589
1.21
Nov 06, 2025
663.25
677.20
657.85
665.05
665.05
+0.30%
96,013
1.92
Nov 05, 2025
663.05
671.50
651.90
663.05
663.05
0.00%
0
0.00
Nov 04, 2025
651.90
671.50
651.90
663.05
663.05
-0.32%
52,514
1.04
Nov 03, 2025
635.20
668.95
635.20
665.20
665.20
+3.50%
39,840
0.80
Oct 31, 2025
649.25
664.10
640.75
642.70
642.70
-1.66%
59,249
1.20
Oct 30, 2025
660.00
662.95
650.20
653.55
653.55
-0.56%
14,854
0.30
Oct 29, 2025
675.00
690.20
655.60
657.20
657.20
-2.33%
103,754
2.17
Oct 28, 2025
669.85
675.75
661.15
672.85
672.85
+0.46%
31,644
0.66
Oct 27, 2025
656.05
679.75
651.20
669.80
669.80
+2.90%
73,582
1.53
Oct 24, 2025
656.20
662.25
646.10
650.90
650.90
-1.30%
51,147
1.06
Oct 23, 2025
676.25
679.35
655.00
659.50
659.50
-2.56%
68,655
1.44
Oct 22, 2025
676.85
678.55
666.40
676.85
676.85
0.00%
0
0.00
Oct 21, 2025
666.40
678.55
666.40
676.85
676.85
+1.74%
27,587
0.50
Oct 20, 2025
640.25
671.80
635.30
665.25
665.25
+4.11%
107,060
1.97
Oct 17, 2025
655.15
657.95
635.45
639.00
639.00
-2.46%
67,792
1.22
Oct 16, 2025
635.10
687.00
634.55
655.10
655.10
+3.44%
382,201
6.85
Oct 15, 2025
626.60
648.40
616.85
633.30
633.30
+2.07%
74,334
1.33
Oct 14, 2025
645.00
645.00
617.65
620.45
620.45
-3.37%
29,967
0.53
Oct 13, 2025
642.45
658.20
636.30
642.10
642.10
-0.05%
96,723
1.72
Oct 10, 2025
607.60
646.00
597.30
642.40
642.40
+6.19%
75,864
1.37
Oct 09, 2025
595.85
614.00
595.85
604.95
604.95
+0.13%
21,743
0.39
Oct 08, 2025
600.45
623.90
600.45
604.15
604.15
>-0.01%
65,624
1.16
Oct 07, 2025
615.15
623.25
602.75
604.20
604.20
-2.38%
21,056
0.37
Oct 06, 2025
625.75
631.25
612.55
618.90
618.90
-1.13%
82,088
1.47
Oct 03, 2025
579.35
630.45
579.35
625.95
625.95
+7.75%
101,776
1.86
Oct 02, 2025
580.95
584.00
569.35
580.95
580.95
0.00%
0
0.00
Oct 01, 2025
573.00
584.00
569.35
580.95
580.95
+1.48%
13,378
0.24
Sep 30, 2025
568.60
581.00
561.80
572.45
572.45
+1.15%
42,506
0.77
Sep 29, 2025
584.60
584.60
557.75
565.95
565.95
-2.57%
22,012
0.40
Sep 26, 2025
577.70
600.00
567.35
580.85
580.85
+0.92%
65,557
1.18
Sep 25, 2025
584.60
592.25
574.35
575.55
575.55
-2.28%
43,437
0.79
Sep 24, 2025
604.85
604.85
586.10
588.95
588.95
-2.28%
18,934
0.34
Sep 23, 2025
620.95
624.00
600.05
602.70
602.70
-2.82%
79,419
1.47
Sep 22, 2025
574.00
634.65
566.65
620.20
620.20
+8.98%
472,327
10.05
Sep 19, 2025
557.50
574.45
550.00
569.10
569.10
+2.33%
44,379
0.95
Sep 18, 2025
562.85
566.00
554.40
556.15
556.15
-1.00%
45,405
0.98
Sep 17, 2025
573.90
577.85
560.05
561.75
561.75
-2.27%
17,460
0.38
Sep 16, 2025
571.75
584.60
571.60
574.80
574.80
+0.88%
17,622
0.38
Sep 15, 2025
572.45
572.45
561.00
569.80
569.80
+0.23%
9,717
0.21
Sep 12, 2025
589.60
593.60
564.00
568.50
568.50
-2.96%
32,384
0.70
Sep 11, 2025
585.00
587.20
576.75
585.85
585.85
+0.66%
7,544
0.16
Sep 10, 2025
579.50
587.00
575.35
582.00
582.00
+0.77%
12,514
0.27
Sep 09, 2025
562.15
580.80
562.15
577.55
577.55
+0.86%
17,743
0.37
Sep 08, 2025
581.50
584.95
569.10
572.65
572.65
-0.88%
22,706
0.47
Sep 05, 2025
562.40
582.15
551.00
577.75
577.75
+3.09%
38,522
0.77
Sep 04, 2025
582.95
582.95
557.35
560.45
560.45
-2.43%
21,543
0.43
Sep 03, 2025
584.15
609.05
568.35
574.40
574.40
-1.51%
86,509
1.76
Sep 02, 2025
579.25
597.80
575.05
583.20
583.20
+1.55%
42,115
0.85
Sep 01, 2025
554.70
586.70
554.70
574.30
574.30
+4.21%
25,908
0.52
Rows: