Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
455.75
455.75
431.60
448.35
448.35
+6.34%
19,293
0.95
Apr 07, 2026
413.35
429.90
409.90
421.60
421.60
+1.31%
21,879
1.07
Apr 06, 2026
412.50
426.35
404.75
416.15
416.15
+0.29%
16,866
0.83
Apr 03, 2026
414.95
420.20
395.75
414.95
414.95
0.00%
0
0.00
Apr 02, 2026
408.00
420.20
395.75
414.95
414.95
+0.90%
28,405
1.40
Apr 01, 2026
380.45
414.00
380.45
411.25
411.25
+8.94%
31,556
1.57
Mar 31, 2026
377.50
386.50
374.70
377.50
377.50
0.00%
0
0.00
Mar 30, 2026
385.90
386.50
374.70
377.50
377.50
-2.25%
52,775
2.70
Mar 27, 2026
409.10
409.10
384.80
386.20
386.20
-4.87%
55,818
2.95
Mar 26, 2026
405.95
421.00
404.45
405.95
405.95
0.00%
0
0.00
Mar 25, 2026
410.05
421.00
404.45
405.95
405.95
-0.39%
36,705
1.97
Mar 24, 2026
416.00
416.00
401.90
407.55
407.55
+2.31%
14,408
0.77
Mar 23, 2026
415.05
415.10
396.20
398.35
398.35
-5.41%
31,535
1.72
Mar 20, 2026
417.30
431.00
417.30
421.15
421.15
+1.69%
10,160
0.55
Mar 19, 2026
429.10
431.70
411.85
414.15
414.15
-5.21%
19,612
1.05
Mar 18, 2026
414.95
441.70
413.30
436.90
436.90
+6.19%
34,436
1.88
Mar 17, 2026
407.85
418.35
407.85
411.45
411.45
+0.90%
23,392
1.28
Mar 16, 2026
407.45
425.00
403.05
407.80
407.80
+0.23%
54,695
3.09
Mar 13, 2026
422.80
422.85
402.50
406.85
406.85
-3.65%
20,941
1.13
Mar 12, 2026
415.45
431.45
403.60
422.25
422.25
+1.64%
21,491
1.16
Mar 11, 2026
426.70
432.30
411.95
415.45
415.45
-2.43%
17,138
0.92
Mar 10, 2026
415.85
431.50
414.30
425.80
425.80
+3.53%
19,217
1.03
Mar 09, 2026
420.05
426.05
405.40
411.30
411.30
-5.50%
44,084
2.40
Mar 06, 2026
442.00
453.85
433.00
435.25
435.25
-1.26%
10,109
0.52
Mar 05, 2026
433.50
441.95
430.00
440.80
440.80
+1.71%
18,545
0.95
Mar 04, 2026
430.05
436.85
425.00
433.40
433.40
-1.62%
16,701
0.85
Mar 03, 2026
440.55
446.30
421.95
440.55
440.55
0.00%
0
0.00
Mar 02, 2026
432.00
446.30
421.95
440.55
440.55
-3.43%
30,964
1.51
Feb 27, 2026
460.30
466.35
454.00
456.20
456.20
-1.91%
9,976
0.46
Feb 26, 2026
473.90
483.00
464.10
465.10
465.10
-1.84%
6,155
0.28
Feb 25, 2026
465.30
478.10
456.35
473.80
473.80
+1.84%
23,094
1.07
Feb 24, 2026
472.60
472.60
455.70
465.25
465.25
-1.54%
13,018
0.60
Feb 23, 2026
475.05
484.35
469.00
472.55
472.55
-1.33%
9,946
0.45
Feb 20, 2026
470.25
481.05
467.35
478.90
478.90
+0.20%
13,136
0.60
Feb 19, 2026
490.00
495.95
475.25
477.95
477.95
-2.70%
16,274
0.73
Feb 18, 2026
488.45
492.95
486.60
491.20
491.20
+0.64%
5,579
0.24
Feb 17, 2026
490.95
493.45
487.40
488.10
488.10
-1.31%
9,343
0.40
Feb 16, 2026
490.55
493.95
489.20
490.55
490.55
-0.82%
10,319
0.43
Feb 13, 2026
505.20
505.20
493.70
494.60
494.60
-2.25%
9,044
0.38
Feb 12, 2026
501.30
508.65
495.35
506.00
506.00
+0.95%
12,701
0.50
Feb 11, 2026
502.70
513.40
500.45
501.25
501.25
+0.15%
16,064
0.61
Feb 10, 2026
509.20
516.00
497.40
500.50
500.50
-1.66%
14,805
0.51
Feb 09, 2026
496.50
509.90
496.50
508.95
508.95
+2.52%
15,895
0.46
Feb 06, 2026
501.10
503.50
495.30
496.45
496.45
-2.48%
17,039
0.49
Feb 05, 2026
507.45
514.65
502.30
509.10
509.10
-0.85%
18,327
0.51
Feb 04, 2026
492.00
524.05
488.95
513.45
513.45
+4.07%
36,913
1.01
Feb 03, 2026
484.00
512.00
484.00
493.35
493.35
+2.83%
22,646
0.61
Feb 02, 2026
495.55
495.55
468.20
479.75
479.75
-3.02%
20,178
0.54
Jan 30, 2026
509.20
509.20
492.45
494.70
494.70
-2.85%
33,026
0.87
Jan 29, 2026
531.55
539.90
507.55
509.20
509.20
-3.41%
64,242
1.73
Rows: