Education
About Us
Working with TipRanks
Follow Us
Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
590.70
597.85
580.50
581.80
581.80
-1.50%
11,513
0.18
Nov 27, 2025
601.05
604.20
588.75
590.65
590.65
-1.66%
15,891
0.24
Nov 26, 2025
586.00
604.10
583.35
600.60
600.60
+2.96%
34,933
0.53
Nov 25, 2025
586.85
590.00
580.60
583.35
583.35
-0.60%
13,100
0.20
Nov 24, 2025
589.95
593.95
581.30
586.90
586.90
-0.58%
19,126
0.29
Nov 21, 2025
610.05
611.90
587.60
590.35
590.35
-3.67%
31,314
0.48
Nov 20, 2025
616.45
622.10
606.75
612.85
612.85
-0.65%
53,828
0.83
Nov 19, 2025
630.80
638.00
613.00
616.85
616.85
-2.28%
26,257
0.41
Nov 18, 2025
640.10
646.60
625.00
631.25
631.25
-2.72%
49,092
0.77
Nov 17, 2025
655.25
656.65
645.50
648.90
648.90
-1.52%
18,319
0.29
Nov 14, 2025
642.45
673.85
637.50
658.90
658.90
+1.76%
99,415
1.59
Nov 13, 2025
679.65
680.70
645.00
647.50
647.50
-4.73%
76,934
1.24
Nov 12, 2025
706.50
720.85
669.00
679.65
679.65
-2.87%
182,067
3.06
Nov 11, 2025
679.70
705.25
646.55
699.70
699.70
+3.57%
349,917
6.41
Nov 10, 2025
662.85
680.05
652.55
675.55
675.55
+2.84%
61,680
1.14
Nov 07, 2025
628.90
664.70
628.90
656.90
656.90
-1.23%
61,589
1.16
Nov 06, 2025
663.25
677.20
657.85
665.05
665.05
+0.30%
96,013
1.85
Nov 04, 2025
651.90
671.50
651.90
663.05
663.05
-0.32%
52,514
1.02
Nov 03, 2025
635.20
668.95
635.20
665.20
665.20
+3.50%
39,840
0.77
Oct 31, 2025
649.25
664.10
640.75
642.70
642.70
-1.66%
59,249
1.15
Oct 30, 2025
660.00
662.95
650.20
653.55
653.55
-0.56%
14,854
0.28
Oct 29, 2025
675.00
690.20
655.60
657.20
657.20
-2.33%
103,754
2.03
Oct 28, 2025
669.85
675.75
661.15
672.85
672.85
+0.46%
31,644
0.61
Oct 27, 2025
656.05
679.75
651.20
669.80
669.80
+2.90%
73,582
1.27
Oct 24, 2025
656.20
662.25
646.10
650.90
650.90
-1.30%
51,147
0.89
Oct 23, 2025
676.25
679.35
655.00
659.50
659.50
-2.56%
68,655
1.17
Oct 21, 2025
666.40
678.55
666.40
676.85
676.85
+1.74%
27,587
0.43
Oct 20, 2025
640.25
671.80
635.30
665.25
665.25
+4.11%
107,060
1.67
Oct 17, 2025
655.15
657.95
635.45
639.00
639.00
-2.46%
67,792
1.05
Oct 16, 2025
635.10
687.00
634.55
655.10
655.10
+3.44%
382,201
6.44
Oct 15, 2025
626.60
648.40
616.85
633.30
633.30
+2.07%
74,334
1.27
Oct 14, 2025
645.00
645.00
617.65
620.45
620.45
-3.37%
29,967
0.51
Oct 13, 2025
642.45
658.20
636.30
642.10
642.10
-0.05%
96,723
1.63
Oct 10, 2025
607.60
646.00
597.30
642.40
642.40
+6.19%
75,864
1.29
Oct 09, 2025
595.85
614.00
595.85
604.95
604.95
+0.13%
21,743
0.37
Oct 08, 2025
600.45
623.90
600.45
604.15
604.15
>-0.01%
65,624
1.13
Oct 07, 2025
615.15
623.25
602.75
604.20
604.20
-2.38%
21,056
0.36
Oct 06, 2025
625.75
631.25
612.55
618.90
618.90
-1.13%
82,088
1.42
Oct 03, 2025
579.35
630.45
579.35
625.95
625.95
+7.75%
101,776
1.81
Oct 01, 2025
573.00
584.00
569.35
580.95
580.95
+1.48%
13,378
0.24
Sep 30, 2025
568.60
581.00
561.80
572.45
572.45
+1.15%
42,506
0.74
Sep 29, 2025
584.60
584.60
557.75
565.95
565.95
-2.57%
22,012
0.39
Sep 26, 2025
577.70
600.00
567.35
580.85
580.85
+0.92%
65,557
1.17
Sep 25, 2025
584.60
592.25
574.35
575.55
575.55
-2.28%
43,437
0.78
Sep 24, 2025
604.85
604.85
586.10
588.95
588.95
-2.28%
18,934
0.34
Sep 23, 2025
620.95
624.00
600.05
602.70
602.70
-2.82%
79,419
1.45
Sep 22, 2025
574.00
634.65
566.65
620.20
620.20
+8.98%
472,327
9.93
Sep 19, 2025
557.50
574.45
550.00
569.10
569.10
+2.33%
44,379
0.94
Sep 18, 2025
562.85
566.00
554.40
556.15
556.15
-1.00%
45,405
0.97
Sep 17, 2025
573.90
577.85
560.05
561.75
561.75
-2.27%
17,460
0.37
Rows: