Education
About Us
Working with TipRanks
Follow Us
Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
562.40
582.15
551.00
577.75
577.75
+3.09%
38,522
0.76
Sep 04, 2025
582.95
582.95
557.35
560.45
560.45
-2.43%
21,543
0.42
Sep 03, 2025
584.15
609.05
568.35
574.40
574.40
-1.51%
86,509
1.71
Sep 02, 2025
579.25
597.80
575.05
583.20
583.20
+1.55%
42,115
0.83
Sep 01, 2025
554.70
586.70
554.70
574.30
574.30
+4.21%
25,908
0.51
Aug 29, 2025
535.10
557.15
535.10
551.10
551.10
+0.80%
12,881
0.25
Aug 28, 2025
543.35
558.45
543.35
546.70
546.70
-0.46%
15,579
0.30
Aug 26, 2025
574.80
574.80
542.30
549.25
549.25
-2.28%
80,029
1.59
Aug 25, 2025
566.05
572.50
559.70
562.05
562.05
-0.88%
23,054
0.46
Aug 22, 2025
559.20
571.00
555.80
567.05
567.05
+0.95%
25,569
0.51
Aug 21, 2025
560.15
575.00
558.05
561.70
561.70
-0.75%
22,027
0.44
Aug 20, 2025
570.25
579.20
565.00
565.95
565.95
-1.72%
12,565
0.25
Aug 19, 2025
569.95
581.20
569.75
575.85
575.85
+0.44%
6,955
0.14
Aug 18, 2025
579.90
584.55
567.05
573.35
573.35
+1.44%
20,508
0.40
Aug 14, 2025
588.05
591.50
563.00
565.20
565.20
-4.03%
27,854
0.54
Aug 13, 2025
587.50
597.40
587.50
588.95
588.95
+0.25%
18,351
0.36
Aug 12, 2025
595.00
597.90
586.50
587.50
587.50
-1.05%
5,978
0.11
Aug 11, 2025
587.95
600.80
579.75
593.75
593.75
+0.99%
35,732
0.68
Aug 08, 2025
602.75
603.65
584.90
587.95
587.95
-1.92%
27,903
0.52
Aug 07, 2025
602.20
603.25
587.85
599.45
599.45
-0.63%
36,307
0.68
Aug 06, 2025
613.70
614.00
595.40
603.25
603.25
-1.07%
28,672
0.52
Aug 05, 2025
616.35
618.30
606.85
609.75
609.75
-0.58%
7,068
0.13
Aug 04, 2025
620.50
621.40
611.80
613.30
613.30
-0.41%
9,606
0.17
Aug 01, 2025
614.10
627.15
608.90
615.80
615.80
+0.45%
22,984
0.41
Jul 31, 2025
589.60
616.85
589.60
613.05
613.05
+0.67%
51,096
0.93
Jul 30, 2025
614.40
644.80
605.60
609.00
609.00
+0.06%
69,446
1.28
Jul 29, 2025
603.05
623.20
603.05
608.65
608.65
-0.70%
54,221
1.01
Jul 28, 2025
626.05
633.90
608.95
612.95
612.95
-1.88%
34,538
0.65
Jul 25, 2025
650.30
656.00
622.25
624.70
624.70
-3.73%
61,924
1.18
Jul 24, 2025
623.05
660.00
593.70
648.90
648.90
+3.66%
455,023
9.98
Jul 23, 2025
616.65
628.35
602.75
626.00
626.00
+0.76%
43,394
0.96
Jul 22, 2025
628.35
633.20
614.60
621.25
621.25
-1.51%
144,374
3.33
Jul 21, 2025
572.50
644.25
572.50
630.80
630.80
+7.78%
393,379
10.52
Jul 18, 2025
577.05
593.40
575.25
585.25
585.25
+0.73%
78,959
2.18
Jul 17, 2025
566.05
587.40
563.00
581.00
581.00
+2.18%
85,606
2.43
Jul 16, 2025
564.40
579.40
560.80
568.60
568.60
+2.11%
61,293
1.77
Jul 15, 2025
547.50
568.00
547.50
556.85
556.85
+2.07%
26,585
0.77
Jul 14, 2025
558.55
559.85
542.85
545.55
545.55
-2.26%
39,401
1.15
Jul 11, 2025
540.65
574.00
538.80
558.15
558.15
+2.38%
133,695
4.15
Jul 10, 2025
511.95
548.80
511.95
545.20
545.20
+5.65%
43,997
1.38
Jul 09, 2025
516.45
517.85
511.40
516.05
516.05
+0.61%
11,733
0.36
Jul 08, 2025
517.85
522.25
510.00
512.90
512.90
-0.34%
13,538
0.41
Jul 07, 2025
501.05
526.50
501.05
514.65
514.65
+3.59%
67,053
2.11
Jul 04, 2025
496.55
502.85
495.50
496.80
496.80
-0.90%
22,353
0.70
Jul 03, 2025
501.50
509.25
498.30
501.30
501.30
+0.60%
11,286
0.35
Jul 02, 2025
495.45
502.00
494.30
498.30
498.30
+0.95%
31,490
0.98
Jul 01, 2025
525.00
525.00
490.45
493.60
493.60
-6.69%
78,971
2.46
Jun 30, 2025
527.45
535.75
525.60
529.00
529.00
+0.14%
9,982
0.31
Jun 27, 2025
539.75
540.05
525.10
528.25
528.25
-1.49%
12,115
0.37
Jun 26, 2025
539.30
541.15
530.75
536.25
536.25
-0.49%
13,562
0.42
Rows: