Education
About Us
Working with TipRanks
Follow Us
Borosil Renewables Limited (IN:BORORENEW)
:BORORENEW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
407.45
425.00
403.05
407.80
407.80
+0.23%
54,695
3.09
Mar 13, 2026
422.80
422.85
402.50
406.85
406.85
-3.65%
20,941
1.13
Mar 12, 2026
415.45
431.45
403.60
422.25
422.25
+1.64%
21,491
1.16
Mar 11, 2026
426.70
432.30
411.95
415.45
415.45
-2.43%
17,138
0.92
Mar 10, 2026
415.85
431.50
414.30
425.80
425.80
+3.53%
19,217
1.03
Mar 09, 2026
420.05
426.05
405.40
411.30
411.30
-5.50%
44,084
2.40
Mar 06, 2026
442.00
453.85
433.00
435.25
435.25
-1.26%
10,109
0.52
Mar 05, 2026
433.50
441.95
430.00
440.80
440.80
+1.71%
18,545
0.95
Mar 04, 2026
430.05
436.85
425.00
433.40
433.40
-1.62%
16,701
0.85
Mar 03, 2026
440.55
446.30
421.95
440.55
440.55
0.00%
0
0.00
Mar 02, 2026
432.00
446.30
421.95
440.55
440.55
-3.43%
30,964
1.51
Feb 27, 2026
460.30
466.35
454.00
456.20
456.20
-1.91%
9,976
0.46
Feb 26, 2026
473.90
483.00
464.10
465.10
465.10
-1.84%
6,155
0.28
Feb 25, 2026
465.30
478.10
456.35
473.80
473.80
+1.84%
23,094
1.07
Feb 24, 2026
472.60
472.60
455.70
465.25
465.25
-1.54%
13,018
0.60
Feb 23, 2026
475.05
484.35
469.00
472.55
472.55
-1.33%
9,946
0.45
Feb 20, 2026
470.25
481.05
467.35
478.90
478.90
+0.20%
13,136
0.60
Feb 19, 2026
490.00
495.95
475.25
477.95
477.95
-2.70%
16,274
0.73
Feb 18, 2026
488.45
492.95
486.60
491.20
491.20
+0.64%
5,579
0.24
Feb 17, 2026
490.95
493.45
487.40
488.10
488.10
-1.31%
9,343
0.40
Feb 16, 2026
490.55
493.95
489.20
490.55
490.55
-0.82%
10,319
0.43
Feb 13, 2026
505.20
505.20
493.70
494.60
494.60
-2.25%
9,044
0.38
Feb 12, 2026
501.30
508.65
495.35
506.00
506.00
+0.95%
12,701
0.50
Feb 11, 2026
502.70
513.40
500.45
501.25
501.25
+0.15%
16,064
0.61
Feb 10, 2026
509.20
516.00
497.40
500.50
500.50
-1.66%
14,805
0.51
Feb 09, 2026
496.50
509.90
496.50
508.95
508.95
+2.52%
15,895
0.46
Feb 06, 2026
501.10
503.50
495.30
496.45
496.45
-2.48%
17,039
0.49
Feb 05, 2026
507.45
514.65
502.30
509.10
509.10
-0.85%
18,327
0.51
Feb 04, 2026
492.00
524.05
488.95
513.45
513.45
+4.07%
36,913
1.01
Feb 03, 2026
484.00
512.00
484.00
493.35
493.35
+2.83%
22,646
0.61
Feb 02, 2026
495.55
495.55
468.20
479.75
479.75
-3.02%
20,178
0.54
Jan 30, 2026
509.20
509.20
492.45
494.70
494.70
-2.85%
33,026
0.87
Jan 29, 2026
531.55
539.90
507.55
509.20
509.20
-3.41%
64,242
1.73
Jan 28, 2026
519.90
529.00
516.05
527.15
527.15
+3.27%
16,660
0.43
Jan 27, 2026
500.20
521.10
494.95
510.45
510.45
+0.97%
21,202
0.55
Jan 26, 2026
505.55
525.00
501.00
505.55
505.55
0.00%
0
0.00
Jan 23, 2026
513.20
525.00
501.00
505.55
505.55
-3.43%
10,089
0.25
Jan 22, 2026
515.15
533.45
515.00
523.50
523.50
+3.52%
18,948
0.46
Jan 21, 2026
491.15
511.45
490.50
505.70
505.70
+1.81%
22,046
0.53
Jan 20, 2026
514.75
517.80
493.75
496.70
496.70
-3.66%
23,300
0.55
Jan 19, 2026
539.95
541.35
508.50
515.55
515.55
-4.99%
23,900
0.55
Jan 16, 2026
508.00
551.00
502.20
542.60
542.60
+6.39%
51,716
1.06
Jan 15, 2026
510.00
512.25
488.00
510.00
510.00
0.00%
0
0.00
Jan 14, 2026
493.60
512.25
488.00
510.00
510.00
+3.34%
11,524
0.23
Jan 13, 2026
499.85
505.05
489.95
493.50
493.50
-0.97%
14,036
0.27
Jan 12, 2026
483.05
504.00
483.05
498.35
498.35
-0.16%
23,419
0.45
Jan 09, 2026
503.00
518.45
497.00
499.15
499.15
-1.59%
18,554
0.35
Jan 08, 2026
523.25
531.80
500.00
507.20
507.20
-4.18%
20,945
0.40
Jan 07, 2026
535.40
537.50
526.50
529.30
529.30
-1.12%
9,237
0.17
Jan 06, 2026
537.05
538.90
529.15
535.30
535.30
-0.89%
14,443
0.27
Rows: