Borosil Ltd (IN:BOROLTD)
:BOROLTD
Want to see IN:BOROLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
257.60
261.90
253.95
259.85
259.85
+2.67%
2,563
0.21
May 05, 2026
244.55
254.00
244.55
253.10
253.10
+1.46%
7,493
0.61
May 04, 2026
245.95
252.50
245.95
249.45
249.45
+0.65%
8,526
0.70
May 01, 2026
247.85
251.10
246.45
247.85
247.85
0.00%
0
0.00
Apr 30, 2026
250.00
251.10
246.45
247.85
247.85
-1.35%
2,297
0.19
Apr 29, 2026
253.55
254.60
250.00
251.25
251.25
-0.06%
7,164
0.59
Apr 28, 2026
255.90
259.50
250.90
251.40
251.40
-1.89%
3,485
0.29
Apr 27, 2026
245.50
257.50
245.50
256.25
256.25
+5.11%
3,879
0.32
Apr 24, 2026
253.25
253.80
243.45
243.80
243.80
-3.62%
2,279
0.19
Apr 23, 2026
254.70
254.70
252.00
252.95
252.95
-0.18%
1,513
0.12
Apr 22, 2026
257.95
258.85
250.05
253.40
253.40
-0.59%
11,617
0.97
Apr 21, 2026
256.10
259.45
253.85
254.90
254.90
-0.10%
3,445
0.29
Apr 20, 2026
261.30
261.45
254.15
255.15
255.15
-2.93%
6,221
0.52
Apr 17, 2026
263.55
269.25
262.10
262.85
262.85
-0.74%
4,064
0.34
Apr 16, 2026
260.45
266.80
253.50
264.80
264.80
+3.52%
12,462
1.06
Apr 15, 2026
246.00
258.95
246.00
255.80
255.80
+2.92%
9,389
0.81
Apr 14, 2026
248.55
250.00
239.65
248.55
248.55
0.00%
0
0.00
Apr 13, 2026
244.00
250.00
239.65
248.55
248.55
-0.02%
3,636
0.31
Apr 10, 2026
245.20
252.55
245.20
248.60
248.60
+2.56%
2,924
0.25
Apr 09, 2026
248.50
252.15
240.35
242.40
242.40
-2.45%
3,377
0.29
Apr 08, 2026
242.05
253.05
242.05
248.50
248.50
+4.06%
8,586
0.75
Apr 07, 2026
240.30
244.10
237.05
238.80
238.80
-1.55%
1,998
0.17
Apr 06, 2026
238.40
244.00
236.65
242.55
242.55
+1.27%
7,104
0.62
Apr 03, 2026
239.50
242.00
225.95
239.50
239.50
0.00%
0
0.00
Apr 02, 2026
239.30
242.00
225.95
239.50
239.50
-0.66%
6,493
0.56
Apr 01, 2026
219.00
248.50
219.00
241.10
241.10
+10.27%
21,516
1.91
Mar 31, 2026
218.65
226.75
216.55
218.65
218.65
0.00%
0
0.00
Mar 30, 2026
226.75
226.75
216.55
218.65
218.65
-3.23%
10,578
0.95
Mar 27, 2026
222.25
230.95
220.80
225.95
225.95
-0.15%
9,662
0.87
Mar 26, 2026
226.30
231.40
223.00
226.30
226.30
0.00%
0
0.00
Mar 25, 2026
223.00
231.40
223.00
226.30
226.30
+2.42%
5,177
0.47
Mar 24, 2026
219.90
222.90
216.60
220.95
220.95
+2.51%
6,347
0.58
Mar 23, 2026
222.15
225.00
213.55
215.55
215.55
-2.99%
12,944
1.19
Mar 20, 2026
226.30
229.95
221.50
222.20
222.20
-1.79%
12,103
1.13
Mar 19, 2026
233.05
233.05
224.60
226.25
226.25
-3.04%
5,855
0.55
Mar 18, 2026
225.80
235.75
225.80
233.35
233.35
+2.30%
8,979
0.85
Mar 17, 2026
229.15
233.60
226.60
228.10
228.10
-2.19%
13,080
1.26
Mar 16, 2026
226.05
237.80
223.60
233.20
233.20
+2.19%
17,341
1.69
Mar 13, 2026
240.65
245.55
226.40
228.20
228.20
-5.19%
23,476
2.37
Mar 12, 2026
253.30
253.30
238.05
240.70
240.70
-7.48%
36,511
3.92
Mar 11, 2026
259.40
264.25
255.00
260.15
260.15
+2.89%
28,947
3.26
Mar 10, 2026
227.50
262.30
227.50
252.85
252.85
+11.19%
257,473
53.46
Mar 09, 2026
220.95
231.30
214.50
227.40
227.40
+1.40%
14,038
3.03
Mar 06, 2026
231.00
231.90
223.70
224.25
224.25
-2.07%
59,722
15.94
Mar 05, 2026
228.80
234.25
227.55
229.00
229.00
+0.28%
3,395
0.91
Mar 04, 2026
222.10
232.15
221.65
228.35
228.35
-0.26%
7,807
2.15
Mar 03, 2026
228.95
233.20
224.90
228.95
228.95
0.00%
0
0.00
Mar 02, 2026
232.95
233.20
224.90
228.95
228.95
-3.78%
7,027
1.97
Feb 27, 2026
236.00
242.30
233.90
237.95
237.95
+0.83%
3,555
0.99
Feb 26, 2026
242.35
242.90
235.80
236.00
236.00
-2.12%
2,526
0.71
Rows: