Education
About Us
Working with TipRanks
Follow Us
Borosil Ltd (IN:BOROLTD)
:BOROLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
341.00
344.45
336.30
337.10
337.10
-1.14%
3,766
0.47
Jul 15, 2025
333.10
342.00
333.10
341.00
341.00
+0.77%
16,429
2.08
Jul 14, 2025
339.25
352.95
336.00
338.40
338.40
+0.55%
30,635
4.08
Jul 11, 2025
332.50
339.70
332.50
336.55
336.55
-0.41%
5,056
0.68
Jul 10, 2025
343.00
343.00
334.20
337.95
337.95
-1.23%
4,711
0.63
Jul 09, 2025
339.00
344.30
331.25
342.15
342.15
+2.47%
19,206
2.60
Jul 08, 2025
325.50
335.70
323.55
333.90
333.90
+2.77%
9,470
1.30
Jul 07, 2025
331.10
341.05
320.15
324.90
324.90
-4.06%
17,466
2.42
Jul 04, 2025
332.40
340.65
332.40
338.65
338.65
+0.59%
4,632
0.64
Jul 03, 2025
344.60
344.60
332.30
336.65
336.65
+0.64%
4,643
0.63
Jul 02, 2025
338.15
339.15
332.90
334.50
334.50
-1.06%
5,135
0.70
Jul 01, 2025
344.10
344.10
335.00
338.10
338.10
-1.02%
6,254
0.83
Jun 30, 2025
354.00
354.00
335.50
341.60
341.60
-0.77%
4,341
0.57
Jun 27, 2025
345.10
348.35
343.05
344.25
344.25
-0.13%
1,634
0.21
Jun 26, 2025
348.80
351.25
343.90
344.70
344.70
-0.49%
2,346
0.30
Jun 25, 2025
349.40
352.00
344.35
346.40
346.40
-0.09%
1,572
0.20
Jun 24, 2025
355.00
355.00
342.45
346.70
346.70
-0.20%
12,119
1.53
Jun 23, 2025
331.20
350.00
331.20
347.40
347.40
+2.87%
11,684
1.49
Jun 20, 2025
334.25
339.95
333.85
337.70
337.70
-0.82%
3,629
0.45
Jun 19, 2025
348.00
348.00
335.30
340.50
340.50
-0.71%
6,314
0.76
Jun 18, 2025
358.40
358.40
336.15
342.95
342.95
+2.14%
7,269
0.88
Jun 17, 2025
341.50
343.55
335.10
335.75
335.75
-1.54%
10,365
1.27
Jun 16, 2025
339.75
348.00
336.25
341.00
341.00
-1.62%
18,444
2.24
Jun 13, 2025
355.30
355.30
345.00
346.60
346.60
-3.10%
8,989
1.10
Jun 12, 2025
370.00
374.50
353.30
357.70
357.70
-3.61%
10,875
1.35
Jun 11, 2025
394.90
394.90
369.70
371.10
371.10
+0.28%
2,808
0.34
Jun 10, 2025
371.60
373.10
368.80
370.05
370.05
-0.42%
6,436
0.76
Jun 09, 2025
366.30
372.70
366.00
371.60
371.60
+0.19%
7,268
0.87
Jun 06, 2025
370.00
374.50
368.00
370.90
370.90
+0.47%
1,969
0.23
Jun 05, 2025
369.75
374.35
368.10
369.15
369.15
-0.27%
1,380
0.16
Jun 04, 2025
371.85
372.90
368.40
370.15
370.15
-0.46%
5,579
0.64
Jun 03, 2025
365.05
372.70
364.55
371.85
371.85
+1.93%
5,060
0.58
Jun 02, 2025
360.55
368.35
358.20
364.80
364.80
+0.65%
3,968
0.45
May 30, 2025
358.70
363.00
358.70
362.45
362.45
+0.68%
7,079
0.81
May 29, 2025
353.10
362.00
353.10
360.00
360.00
+1.95%
9,642
1.11
May 28, 2025
354.80
360.25
347.45
353.10
353.10
+0.63%
10,584
1.20
May 27, 2025
365.00
365.00
349.50
350.90
350.90
-1.14%
9,139
0.89
May 26, 2025
372.20
372.20
352.90
354.95
354.95
+0.03%
6,035
0.58
May 23, 2025
351.85
358.00
351.55
354.85
354.85
+0.87%
3,414
0.32
May 22, 2025
359.75
359.75
340.00
351.80
351.80
+0.53%
11,814
1.11
May 21, 2025
363.65
363.65
348.05
349.95
349.95
-1.39%
13,351
1.26
May 20, 2025
381.60
390.90
351.25
354.90
354.90
-0.62%
55,740
5.62
May 19, 2025
360.40
365.35
352.90
357.10
357.10
+0.28%
3,271
0.32
May 16, 2025
346.15
358.30
345.00
356.10
356.10
+3.46%
8,011
0.78
May 15, 2025
341.95
349.55
341.95
344.20
344.20
+1.32%
7,424
0.72
May 14, 2025
327.05
341.25
327.05
339.70
339.70
+1.58%
9,668
0.95
May 13, 2025
330.00
342.95
330.00
334.40
334.40
+1.33%
5,663
0.56
May 12, 2025
323.50
331.20
318.95
330.00
330.00
+4.15%
5,569
0.55
May 09, 2025
309.95
317.95
309.55
316.85
316.85
+0.83%
1,642
0.16
May 08, 2025
323.00
325.65
313.05
314.25
314.25
-2.30%
4,700
0.46
Rows: