Education
About Us
Working with TipRanks
Follow Us
Borosil Ltd (IN:BOROLTD)
:BOROLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
240.65
245.55
226.40
228.20
228.20
-5.19%
23,476
2.37
Mar 12, 2026
253.30
253.30
238.05
240.70
240.70
-7.48%
36,511
3.92
Mar 11, 2026
259.40
264.25
255.00
260.15
260.15
+2.89%
28,947
3.26
Mar 10, 2026
227.50
262.30
227.50
252.85
252.85
+11.19%
257,473
53.46
Mar 09, 2026
220.95
231.30
214.50
227.40
227.40
+1.40%
14,038
3.03
Mar 06, 2026
231.00
231.90
223.70
224.25
224.25
-2.07%
59,722
15.94
Mar 05, 2026
228.80
234.25
227.55
229.00
229.00
+0.28%
3,395
0.91
Mar 04, 2026
222.10
232.15
221.65
228.35
228.35
-0.26%
7,807
2.15
Mar 03, 2026
228.95
233.20
224.90
228.95
228.95
0.00%
0
0.00
Mar 02, 2026
232.95
233.20
224.90
228.95
228.95
-3.78%
7,027
1.97
Feb 27, 2026
236.00
242.30
233.90
237.95
237.95
+0.83%
3,555
0.99
Feb 26, 2026
242.35
242.90
235.80
236.00
236.00
-2.12%
2,526
0.71
Feb 25, 2026
246.05
250.25
240.90
241.10
241.10
-1.73%
1,608
0.45
Feb 24, 2026
249.45
249.45
243.75
245.35
245.35
-1.64%
1,278
0.35
Feb 23, 2026
252.00
258.75
248.40
249.45
249.45
-2.44%
3,797
1.06
Feb 20, 2026
252.90
259.10
251.05
255.70
255.70
-0.43%
3,398
0.95
Feb 19, 2026
261.70
264.10
255.90
256.80
256.80
-2.69%
2,358
0.65
Feb 18, 2026
258.20
266.40
258.20
263.90
263.90
+2.25%
5,697
1.57
Feb 17, 2026
252.00
260.00
251.85
258.10
258.10
+2.20%
1,720
0.47
Feb 16, 2026
251.30
259.00
247.20
251.90
251.90
-0.26%
6,029
1.69
Feb 13, 2026
251.60
254.75
245.00
252.55
252.55
+0.40%
23,054
7.10
Feb 12, 2026
247.80
256.95
245.90
251.55
251.55
+1.51%
8,856
2.80
Feb 11, 2026
248.75
248.85
245.00
247.80
247.80
-0.04%
18,010
6.20
Feb 10, 2026
249.60
254.00
246.40
247.90
247.90
-0.14%
3,442
1.17
Feb 09, 2026
256.25
263.05
247.20
248.25
248.25
-1.88%
5,688
1.94
Feb 06, 2026
254.45
255.75
247.00
253.00
253.00
-2.65%
1,779
0.59
Feb 05, 2026
264.75
264.75
254.70
259.90
259.90
-1.79%
7,039
2.20
Feb 04, 2026
269.95
269.95
259.00
264.65
264.65
-0.04%
1,386
0.41
Feb 03, 2026
254.05
271.10
254.00
264.75
264.75
+5.08%
2,522
0.73
Feb 02, 2026
249.65
257.80
243.25
251.95
251.95
+0.14%
5,189
1.46
Jan 30, 2026
240.05
252.85
240.05
251.60
251.60
+2.88%
2,004
0.56
Jan 29, 2026
243.60
246.25
240.30
244.55
244.55
+0.43%
1,276
0.36
Jan 28, 2026
249.25
250.75
242.85
243.50
243.50
-0.55%
9,221
2.66
Jan 27, 2026
247.35
250.00
241.00
244.85
244.85
-1.15%
2,250
0.65
Jan 26, 2026
247.70
254.90
246.10
247.70
247.70
0.00%
0
0.00
Jan 23, 2026
252.50
254.90
246.10
247.70
247.70
-2.06%
857
0.24
Jan 22, 2026
253.60
257.60
252.35
252.90
252.90
+0.18%
1,061
0.30
Jan 21, 2026
256.60
256.60
248.80
252.45
252.45
-1.62%
5,358
1.51
Jan 20, 2026
259.10
263.45
254.65
256.60
256.60
-1.76%
2,508
0.71
Jan 19, 2026
268.80
269.20
260.20
261.20
261.20
-3.47%
1,506
0.42
Jan 16, 2026
278.25
278.40
268.75
270.60
270.60
-1.99%
2,090
0.57
Jan 15, 2026
276.10
280.55
275.55
276.10
276.10
0.00%
0
0.00
Jan 14, 2026
276.00
280.55
275.55
276.10
276.10
-0.49%
1,065
0.28
Jan 13, 2026
279.90
280.50
276.60
277.45
277.45
-0.05%
552
0.14
Jan 12, 2026
280.30
281.05
271.10
277.60
277.60
-0.93%
2,623
0.66
Jan 09, 2026
283.60
283.60
276.50
280.20
280.20
-1.20%
1,151
0.29
Jan 08, 2026
304.90
304.90
282.55
283.60
283.60
-2.32%
6,803
1.68
Jan 07, 2026
277.50
296.25
276.35
290.35
290.35
+4.65%
6,627
1.65
Jan 06, 2026
280.05
281.20
276.00
277.45
277.45
-1.28%
6,452
1.61
Jan 05, 2026
282.15
283.45
279.00
281.05
281.05
-0.95%
2,283
0.57
Rows: