Education
About Us
Working with TipRanks
Follow Us
Borosil Ltd (IN:BOROLTD)
:BOROLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
314.60
316.90
311.00
311.50
311.50
-1.72%
2,080
0.21
Dec 01, 2025
325.25
325.30
314.75
316.95
316.95
-1.87%
4,206
0.43
Nov 28, 2025
319.55
324.70
317.60
323.00
323.00
+0.67%
2,280
0.23
Nov 27, 2025
320.80
325.20
317.40
320.85
320.85
+0.02%
1,859
0.19
Nov 26, 2025
331.50
331.50
320.50
320.80
320.80
-1.03%
2,843
0.28
Nov 25, 2025
320.30
325.80
318.40
324.15
324.15
+1.20%
2,970
0.30
Nov 24, 2025
329.25
329.25
316.05
320.30
320.30
-2.64%
2,142
0.21
Nov 21, 2025
324.40
330.95
318.95
329.00
329.00
+1.23%
6,795
0.68
Nov 20, 2025
329.65
330.95
323.60
325.00
325.00
-1.16%
4,847
0.48
Nov 19, 2025
334.20
334.60
326.60
328.80
328.80
-1.89%
1,913
0.18
Nov 18, 2025
333.05
338.10
332.20
335.15
335.15
+0.43%
2,160
0.20
Nov 17, 2025
336.55
336.95
332.05
333.70
333.70
-0.22%
2,549
0.24
Nov 14, 2025
338.40
338.70
333.60
334.45
334.45
-1.06%
3,232
0.29
Nov 13, 2025
341.95
342.20
336.10
338.05
338.05
-0.92%
2,167
0.20
Nov 12, 2025
337.90
345.00
337.90
341.20
341.20
+0.66%
5,807
0.53
Nov 11, 2025
343.85
349.35
338.25
338.95
338.95
-1.37%
5,170
0.47
Nov 10, 2025
335.00
345.75
332.25
343.65
343.65
+1.69%
5,885
0.54
Nov 07, 2025
336.30
355.60
332.70
337.95
337.95
+0.49%
19,603
1.83
Nov 06, 2025
352.95
352.95
335.45
336.30
336.30
-4.83%
11,102
1.05
Nov 04, 2025
353.10
364.15
349.25
353.35
353.35
-0.44%
9,102
0.87
Nov 03, 2025
341.95
359.10
341.95
354.90
354.90
+3.58%
10,707
1.03
Oct 31, 2025
347.50
347.50
341.80
342.65
342.65
-1.48%
3,214
0.31
Oct 30, 2025
341.65
349.65
340.50
347.80
347.80
+0.74%
2,335
0.22
Oct 29, 2025
345.90
345.90
337.00
345.25
345.25
+0.58%
1,875
0.18
Oct 28, 2025
340.00
345.90
337.75
343.25
343.25
+1.25%
2,228
0.21
Oct 27, 2025
335.10
342.20
335.10
339.00
339.00
-0.35%
3,051
0.28
Oct 24, 2025
338.05
345.70
338.05
340.20
340.20
-1.16%
2,154
0.20
Oct 23, 2025
345.95
349.30
343.00
344.20
344.20
-0.30%
4,737
0.43
Oct 21, 2025
347.75
347.75
342.70
345.25
345.25
+0.48%
2,324
0.21
Oct 20, 2025
345.30
347.55
342.20
343.60
343.60
-0.25%
1,654
0.15
Oct 17, 2025
343.00
346.50
337.40
344.45
344.45
+0.22%
3,921
0.35
Oct 16, 2025
336.05
348.85
336.05
343.70
343.70
+1.54%
7,015
0.63
Oct 15, 2025
335.95
340.65
335.95
338.50
338.50
+0.67%
4,163
0.37
Oct 14, 2025
338.25
342.00
335.00
336.25
336.25
-0.56%
10,492
0.91
Oct 13, 2025
342.30
342.70
337.65
338.15
338.15
-1.70%
5,610
0.48
Oct 10, 2025
344.45
351.00
343.00
344.00
344.00
+0.04%
3,650
0.31
Oct 09, 2025
348.75
350.00
342.95
343.85
343.85
-1.14%
5,431
0.46
Oct 08, 2025
340.05
349.45
338.00
347.80
347.80
+1.00%
7,897
0.67
Oct 07, 2025
344.90
350.50
343.20
344.35
344.35
-0.51%
4,203
0.35
Oct 06, 2025
333.30
353.95
333.30
346.10
346.10
-1.61%
7,214
0.60
Oct 03, 2025
351.55
354.30
348.45
351.75
351.75
+0.59%
2,841
0.24
Oct 01, 2025
347.50
356.50
343.45
349.70
349.70
+0.84%
14,532
1.22
Sep 30, 2025
342.80
348.00
340.00
346.80
346.80
+1.63%
7,294
0.61
Sep 29, 2025
352.00
356.70
333.00
341.25
341.25
-3.36%
24,169
2.09
Sep 26, 2025
365.30
365.30
350.20
353.10
353.10
-3.88%
32,227
2.91
Sep 25, 2025
378.45
378.45
363.40
367.35
367.35
-1.00%
13,877
1.27
Sep 24, 2025
375.15
398.40
366.80
371.05
371.05
-0.59%
127,291
14.31
Sep 23, 2025
353.25
379.30
353.25
373.25
373.25
+6.16%
74,837
9.48
Sep 22, 2025
349.00
357.70
341.00
351.60
351.60
+2.72%
16,687
2.13
Sep 19, 2025
343.65
344.95
340.10
342.30
342.30
-0.39%
4,787
0.61
Rows: