Education
About Us
Working with TipRanks
Follow Us
Borosil Ltd (IN:BOROLTD)
:BOROLTD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
336.65
340.00
333.20
335.05
335.05
+0.34%
15,257
1.85
Aug 12, 2025
324.80
337.55
323.95
333.90
333.90
+2.91%
14,037
1.73
Aug 11, 2025
328.45
331.00
322.00
324.45
324.45
+0.26%
4,759
0.58
Aug 08, 2025
328.50
330.95
323.00
323.60
323.60
-1.49%
1,542
0.19
Aug 07, 2025
338.25
338.25
326.10
328.50
328.50
-0.93%
3,024
0.36
Aug 06, 2025
325.65
334.05
322.30
331.60
331.60
+1.53%
7,203
0.88
Aug 05, 2025
324.20
328.00
320.95
326.60
326.60
+1.22%
4,567
0.55
Aug 04, 2025
329.00
329.20
320.00
322.65
322.65
-0.49%
5,283
0.64
Aug 01, 2025
329.90
330.90
322.30
324.25
324.25
-1.49%
1,918
0.23
Jul 31, 2025
327.50
335.70
325.70
329.15
329.15
-0.59%
4,512
0.54
Jul 30, 2025
336.90
336.90
327.70
331.10
331.10
-0.14%
2,413
0.29
Jul 29, 2025
326.65
333.95
322.90
331.55
331.55
+1.48%
8,520
1.04
Jul 28, 2025
324.70
332.70
324.70
326.70
326.70
-1.07%
8,527
1.04
Jul 25, 2025
339.75
340.65
329.00
330.25
330.25
-2.81%
6,439
0.78
Jul 24, 2025
335.50
343.55
334.65
339.80
339.80
+1.13%
8,997
1.10
Jul 23, 2025
347.00
347.00
335.20
336.00
336.00
-1.05%
1,504
0.18
Jul 22, 2025
334.50
343.10
333.10
339.55
339.55
+1.51%
13,711
1.72
Jul 21, 2025
331.45
339.15
331.45
334.50
334.50
+0.38%
8,699
1.10
Jul 18, 2025
340.00
340.00
331.75
333.25
333.25
-0.76%
5,368
0.67
Jul 17, 2025
339.75
343.10
335.00
335.80
335.80
-0.39%
8,566
1.07
Jul 16, 2025
341.00
344.45
336.30
337.10
337.10
-1.14%
3,766
0.47
Jul 15, 2025
333.10
342.00
333.10
341.00
341.00
+0.77%
16,429
2.08
Jul 14, 2025
339.25
352.95
336.00
338.40
338.40
+0.55%
30,635
4.08
Jul 11, 2025
332.50
339.70
332.50
336.55
336.55
-0.41%
5,056
0.68
Jul 10, 2025
343.00
343.00
334.20
337.95
337.95
-1.23%
4,711
0.63
Jul 09, 2025
339.00
344.30
331.25
342.15
342.15
+2.47%
19,206
2.60
Jul 08, 2025
325.50
335.70
323.55
333.90
333.90
+2.77%
9,470
1.30
Jul 07, 2025
331.10
341.05
320.15
324.90
324.90
-4.06%
17,466
2.42
Jul 04, 2025
332.40
340.65
332.40
338.65
338.65
+0.59%
4,632
0.64
Jul 03, 2025
344.60
344.60
332.30
336.65
336.65
+0.64%
4,643
0.63
Jul 02, 2025
338.15
339.15
332.90
334.50
334.50
-1.06%
5,135
0.70
Jul 01, 2025
344.10
344.10
335.00
338.10
338.10
-1.02%
6,254
0.83
Jun 30, 2025
354.00
354.00
335.50
341.60
341.60
-0.77%
4,341
0.57
Jun 27, 2025
345.10
348.35
343.05
344.25
344.25
-0.13%
1,634
0.21
Jun 26, 2025
348.80
351.25
343.90
344.70
344.70
-0.49%
2,346
0.30
Jun 25, 2025
349.40
352.00
344.35
346.40
346.40
-0.09%
1,572
0.20
Jun 24, 2025
355.00
355.00
342.45
346.70
346.70
-0.20%
12,119
1.53
Jun 23, 2025
331.20
350.00
331.20
347.40
347.40
+2.87%
11,684
1.49
Jun 20, 2025
334.25
339.95
333.85
337.70
337.70
-0.82%
3,629
0.45
Jun 19, 2025
348.00
348.00
335.30
340.50
340.50
-0.71%
6,314
0.76
Jun 18, 2025
358.40
358.40
336.15
342.95
342.95
+2.14%
7,269
0.88
Jun 17, 2025
341.50
343.55
335.10
335.75
335.75
-1.54%
10,365
1.27
Jun 16, 2025
339.75
348.00
336.25
341.00
341.00
-1.62%
18,444
2.24
Jun 13, 2025
355.30
355.30
345.00
346.60
346.60
-3.10%
8,989
1.10
Jun 12, 2025
370.00
374.50
353.30
357.70
357.70
-3.61%
10,875
1.35
Jun 11, 2025
394.90
394.90
369.70
371.10
371.10
+0.28%
2,808
0.34
Jun 10, 2025
371.60
373.10
368.80
370.05
370.05
-0.42%
6,436
0.76
Jun 09, 2025
366.30
372.70
366.00
371.60
371.60
+0.19%
7,268
0.87
Jun 06, 2025
370.00
374.50
368.00
370.90
370.90
+0.47%
1,969
0.23
Jun 05, 2025
369.75
374.35
368.10
369.15
369.15
-0.27%
1,380
0.16
Rows: