Education
About Us
Working with TipRanks
Follow Us
Borosil Ltd (IN:BOROLTD)
:BOROLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
336.30
355.60
332.70
337.95
337.95
+0.49%
19,603
1.89
Nov 06, 2025
352.95
352.95
335.45
336.30
336.30
-4.83%
11,102
1.08
Nov 05, 2025
353.35
364.15
349.25
353.35
353.35
0.00%
0
0.00
Nov 04, 2025
353.10
364.15
349.25
353.35
353.35
-0.44%
9,102
0.89
Nov 03, 2025
341.95
359.10
341.95
354.90
354.90
+3.58%
10,707
1.06
Oct 31, 2025
347.50
347.50
341.80
342.65
342.65
-1.48%
3,214
0.32
Oct 30, 2025
341.65
349.65
340.50
347.80
347.80
+0.74%
2,335
0.23
Oct 29, 2025
345.90
345.90
337.00
345.25
345.25
+0.58%
1,875
0.18
Oct 28, 2025
340.00
345.90
337.75
343.25
343.25
+1.25%
2,228
0.22
Oct 27, 2025
335.10
342.20
335.10
339.00
339.00
-0.35%
3,051
0.30
Oct 24, 2025
338.05
345.70
338.05
340.20
340.20
-1.16%
2,154
0.21
Oct 23, 2025
345.95
349.30
343.00
344.20
344.20
-0.30%
4,737
0.46
Oct 22, 2025
345.25
347.75
342.70
345.25
345.25
0.00%
0
0.00
Oct 21, 2025
347.75
347.75
342.70
345.25
345.25
+0.48%
2,324
0.22
Oct 20, 2025
345.30
347.55
342.20
343.60
343.60
-0.25%
1,654
0.16
Oct 17, 2025
343.00
346.50
337.40
344.45
344.45
+0.22%
3,921
0.36
Oct 16, 2025
336.05
348.85
336.05
343.70
343.70
+1.54%
7,015
0.65
Oct 15, 2025
335.95
340.65
335.95
338.50
338.50
+0.67%
4,163
0.39
Oct 14, 2025
338.25
342.00
335.00
336.25
336.25
-0.56%
10,492
0.97
Oct 13, 2025
342.30
342.70
337.65
338.15
338.15
-1.70%
5,610
0.52
Oct 10, 2025
344.45
351.00
343.00
344.00
344.00
+0.04%
3,650
0.33
Oct 09, 2025
348.75
350.00
342.95
343.85
343.85
-1.14%
5,431
0.48
Oct 08, 2025
340.05
349.45
338.00
347.80
347.80
+1.00%
7,897
0.70
Oct 07, 2025
344.90
350.50
343.20
344.35
344.35
-0.51%
4,203
0.37
Oct 06, 2025
333.30
353.95
333.30
346.10
346.10
-1.61%
7,214
0.63
Oct 03, 2025
351.55
354.30
348.45
351.75
351.75
+0.59%
2,841
0.24
Oct 02, 2025
349.70
356.50
343.45
349.70
349.70
0.00%
0
0.00
Oct 01, 2025
347.50
356.50
343.45
349.70
349.70
+0.84%
14,532
1.24
Sep 30, 2025
342.80
348.00
340.00
346.80
346.80
+1.63%
7,294
0.62
Sep 29, 2025
352.00
356.70
333.00
341.25
341.25
-3.36%
24,169
2.12
Sep 26, 2025
365.30
365.30
350.20
353.10
353.10
-3.88%
32,227
2.94
Sep 25, 2025
378.45
378.45
363.40
367.35
367.35
-1.00%
13,877
1.28
Sep 24, 2025
375.15
398.40
366.80
371.05
371.05
-0.59%
127,291
14.41
Sep 23, 2025
353.25
379.30
353.25
373.25
373.25
+6.16%
74,837
9.74
Sep 22, 2025
349.00
357.70
341.00
351.60
351.60
+2.72%
16,687
2.24
Sep 19, 2025
343.65
344.95
340.10
342.30
342.30
-0.39%
4,787
0.63
Sep 18, 2025
343.55
351.20
342.10
343.65
343.65
-0.97%
4,218
0.55
Sep 17, 2025
354.10
354.10
343.25
347.00
347.00
-1.36%
5,495
0.72
Sep 16, 2025
347.00
356.00
347.00
351.80
351.80
+0.74%
9,964
1.31
Sep 15, 2025
351.10
351.40
347.55
349.20
349.20
-0.33%
2,345
0.31
Sep 12, 2025
350.00
353.00
347.00
350.35
350.35
-0.23%
2,474
0.32
Sep 11, 2025
349.70
353.25
344.10
351.15
351.15
+0.75%
5,872
0.73
Sep 10, 2025
347.90
352.00
341.50
348.55
348.55
+1.04%
6,593
0.82
Sep 09, 2025
340.60
346.00
339.45
344.95
344.95
+0.98%
3,350
0.41
Sep 08, 2025
336.65
344.90
336.65
341.60
341.60
-0.61%
5,642
0.70
Sep 05, 2025
339.00
347.60
339.00
343.70
343.70
-0.25%
5,545
0.68
Sep 04, 2025
350.95
360.15
342.50
344.55
344.55
-0.16%
38,859
5.10
Sep 03, 2025
340.00
346.55
337.60
345.10
345.10
+0.85%
9,782
1.31
Sep 02, 2025
338.35
342.85
336.75
342.20
342.20
+0.74%
9,007
1.22
Sep 01, 2025
343.95
343.95
329.25
339.70
339.70
+2.63%
6,330
0.86
Rows: