Borana Weaves Limited (IN:BORANA)
:BORANA
Want to see IN:BORANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
344.05
351.50
337.85
338.30
338.30
-4.87%
10,500
2.90
Apr 23, 2026
368.30
372.50
355.60
355.60
355.60
-5.00%
2,722
0.76
Apr 22, 2026
399.00
399.00
374.30
374.30
374.30
-4.99%
5,619
1.58
Apr 21, 2026
380.00
393.95
380.00
393.95
393.95
+5.00%
1,618
0.45
Apr 20, 2026
385.00
390.70
360.00
375.20
375.20
+0.83%
4,105
1.14
Apr 17, 2026
362.00
372.10
357.05
372.10
372.10
+4.99%
8,478
2.39
Apr 16, 2026
349.95
354.40
337.60
354.40
354.40
+4.99%
5,631
1.51
Apr 15, 2026
332.40
337.55
322.60
337.55
337.55
+4.99%
2,878
0.77
Apr 14, 2026
321.50
330.00
320.15
321.50
321.50
0.00%
0
0.00
Apr 13, 2026
322.55
330.00
320.15
321.50
321.50
-4.60%
3,019
0.81
Apr 10, 2026
338.00
349.65
331.00
337.00
337.00
+0.36%
2,027
0.54
Apr 09, 2026
341.35
355.00
333.30
335.80
335.80
-1.63%
2,888
0.77
Apr 08, 2026
341.35
341.35
341.00
341.35
341.35
+5.00%
4,437
1.21
Apr 07, 2026
320.00
326.00
316.80
325.10
325.10
+4.69%
1,136
0.31
Apr 06, 2026
300.00
310.55
297.00
310.55
310.55
+4.99%
975
0.26
Apr 03, 2026
295.80
307.80
294.00
295.80
295.80
0.00%
0
0.00
Apr 02, 2026
304.95
307.80
294.00
295.80
295.80
-4.33%
4,798
1.28
Apr 01, 2026
304.20
317.00
287.10
309.20
309.20
+2.40%
9,635
2.67
Mar 31, 2026
301.95
315.60
299.85
301.95
301.95
0.00%
0
0.00
Mar 30, 2026
315.60
315.60
299.85
301.95
301.95
-4.33%
7,825
1.99
Mar 27, 2026
322.60
335.60
315.60
315.60
315.60
-5.00%
8,373
2.19
Mar 26, 2026
332.20
345.50
330.00
332.20
332.20
0.00%
0
0.00
Mar 25, 2026
336.70
345.50
330.00
332.20
332.20
-0.23%
2,229
0.57
Mar 24, 2026
335.00
339.90
326.00
332.95
332.95
0.00%
10,653
2.87
Mar 23, 2026
344.70
344.70
329.25
332.95
332.95
-3.92%
6,788
1.86
Mar 20, 2026
363.00
368.00
345.05
346.55
346.55
-4.58%
1,883
0.51
Mar 19, 2026
372.10
377.00
359.75
363.20
363.20
-4.08%
1,912
0.53
Mar 18, 2026
376.00
380.00
370.30
378.65
378.65
+1.30%
488
0.13
Mar 17, 2026
361.25
378.35
361.25
373.80
373.80
-0.36%
1,433
0.39
Mar 16, 2026
358.00
384.00
358.00
375.15
375.15
+0.32%
4,538
1.25
Mar 13, 2026
375.40
389.95
371.15
373.95
373.95
-4.27%
3,565
1.00
Mar 12, 2026
399.00
410.00
381.70
390.65
390.65
-2.01%
7,817
2.24
Mar 11, 2026
400.00
400.00
391.20
398.65
398.65
-0.34%
1,612
0.46
Mar 10, 2026
398.15
405.25
390.30
400.00
400.00
+0.55%
1,309
0.37
Mar 09, 2026
379.70
398.00
371.25
397.80
397.80
+2.21%
1,841
0.53
Mar 06, 2026
391.00
399.00
381.70
389.20
389.20
+2.25%
1,365
0.39
Mar 05, 2026
366.05
383.65
366.00
380.65
380.65
+4.16%
1,560
0.44
Mar 04, 2026
372.95
372.95
360.50
365.45
365.45
-3.61%
5,023
1.45
Mar 03, 2026
379.15
387.60
371.80
379.15
379.15
0.00%
0
0.00
Mar 02, 2026
374.25
387.60
371.80
379.15
379.15
-3.12%
5,122
1.49
Feb 27, 2026
394.30
405.00
387.00
391.35
391.35
-3.85%
2,386
0.66
Feb 26, 2026
416.90
416.90
401.30
407.00
407.00
-2.61%
919
0.25
Feb 25, 2026
393.05
418.95
393.05
417.90
417.90
+4.62%
4,785
1.27
Feb 24, 2026
400.00
409.75
391.15
399.45
399.45
-0.14%
4,947
1.29
Feb 23, 2026
393.85
401.00
391.60
400.00
400.00
+4.14%
4,669
1.17
Feb 20, 2026
379.90
389.95
379.90
384.10
384.10
+1.11%
3,046
0.60
Feb 19, 2026
388.00
399.70
374.65
379.90
379.90
-2.81%
2,494
0.46
Feb 18, 2026
391.50
398.75
385.15
390.90
390.90
-0.11%
3,340
0.52
Feb 17, 2026
392.95
396.80
380.00
391.35
391.35
+5.10%
4,202
0.35
Feb 16, 2026
358.05
379.20
358.05
379.20
379.20
+1.84%
1,116
0.09
Rows: