Borana Weaves Limited (IN:BORANA)
:BORANA
Want to see IN:BORANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
319.00
325.00
316.35
322.95
322.95
+0.92%
669
0.18
May 18, 2026
311.20
325.20
309.90
320.00
320.00
-0.51%
3,052
0.84
May 15, 2026
327.20
330.20
315.00
321.65
321.65
-0.85%
12,228
3.48
May 14, 2026
328.00
330.75
321.30
324.40
324.40
-1.10%
3,051
0.88
May 13, 2026
334.25
339.50
327.00
328.00
328.00
-1.15%
2,099
0.60
May 12, 2026
329.00
339.00
329.00
331.80
331.80
-1.92%
4,550
1.32
May 11, 2026
345.00
345.00
329.05
338.30
338.30
-1.81%
4,561
1.33
May 08, 2026
350.20
350.20
343.65
344.55
344.55
-1.23%
479
0.14
May 07, 2026
366.00
366.00
341.90
348.85
348.85
-0.23%
2,297
0.66
May 06, 2026
357.00
359.00
346.15
349.65
349.65
+1.95%
2,021
0.58
May 05, 2026
338.00
343.10
329.00
342.95
342.95
+0.09%
4,190
1.20
May 04, 2026
344.95
347.80
338.00
342.65
342.65
+0.31%
6,273
1.76
May 01, 2026
341.60
370.00
340.00
341.60
341.60
0.00%
0
0.00
Apr 30, 2026
364.95
370.00
340.00
341.60
341.60
-4.07%
5,063
1.38
Apr 29, 2026
331.45
356.10
331.45
356.10
356.10
+5.00%
3,548
0.95
Apr 28, 2026
337.40
346.90
330.00
339.15
339.15
+1.04%
4,169
1.12
Apr 27, 2026
344.90
354.75
327.00
335.65
335.65
-0.78%
2,328
0.62
Apr 24, 2026
344.05
351.50
337.85
338.30
338.30
-4.87%
10,500
2.90
Apr 23, 2026
368.30
372.50
355.60
355.60
355.60
-5.00%
2,722
0.76
Apr 22, 2026
399.00
399.00
374.30
374.30
374.30
-4.99%
5,619
1.58
Apr 21, 2026
380.00
393.95
380.00
393.95
393.95
+5.00%
1,618
0.45
Apr 20, 2026
385.00
390.70
360.00
375.20
375.20
+0.83%
4,105
1.14
Apr 17, 2026
362.00
372.10
357.05
372.10
372.10
+4.99%
8,478
2.39
Apr 16, 2026
349.95
354.40
337.60
354.40
354.40
+4.99%
5,631
1.51
Apr 15, 2026
332.40
337.55
322.60
337.55
337.55
+4.99%
2,878
0.77
Apr 14, 2026
321.50
330.00
320.15
321.50
321.50
0.00%
0
0.00
Apr 13, 2026
322.55
330.00
320.15
321.50
321.50
-4.60%
3,019
0.81
Apr 10, 2026
338.00
349.65
331.00
337.00
337.00
+0.36%
2,027
0.54
Apr 09, 2026
341.35
355.00
333.30
335.80
335.80
-1.63%
2,888
0.77
Apr 08, 2026
341.35
341.35
341.00
341.35
341.35
+5.00%
4,437
1.21
Apr 07, 2026
320.00
326.00
316.80
325.10
325.10
+4.69%
1,136
0.31
Apr 06, 2026
300.00
310.55
297.00
310.55
310.55
+4.99%
975
0.26
Apr 03, 2026
295.80
307.80
294.00
295.80
295.80
0.00%
0
0.00
Apr 02, 2026
304.95
307.80
294.00
295.80
295.80
-4.33%
4,798
1.28
Apr 01, 2026
304.20
317.00
287.10
309.20
309.20
+2.40%
9,635
2.67
Mar 31, 2026
301.95
315.60
299.85
301.95
301.95
0.00%
0
0.00
Mar 30, 2026
315.60
315.60
299.85
301.95
301.95
-4.33%
7,825
1.99
Mar 27, 2026
322.60
335.60
315.60
315.60
315.60
-5.00%
8,373
2.19
Mar 26, 2026
332.20
345.50
330.00
332.20
332.20
0.00%
0
0.00
Mar 25, 2026
336.70
345.50
330.00
332.20
332.20
-0.23%
2,229
0.57
Mar 24, 2026
335.00
339.90
326.00
332.95
332.95
0.00%
10,653
2.87
Mar 23, 2026
344.70
344.70
329.25
332.95
332.95
-3.92%
6,788
1.86
Mar 20, 2026
363.00
368.00
345.05
346.55
346.55
-4.58%
1,883
0.51
Mar 19, 2026
372.10
377.00
359.75
363.20
363.20
-4.08%
1,912
0.53
Mar 18, 2026
376.00
380.00
370.30
378.65
378.65
+1.30%
488
0.13
Mar 17, 2026
361.25
378.35
361.25
373.80
373.80
-0.36%
1,433
0.39
Mar 16, 2026
358.00
384.00
358.00
375.15
375.15
+0.32%
4,538
1.25
Mar 13, 2026
375.40
389.95
371.15
373.95
373.95
-4.27%
3,565
1.00
Mar 12, 2026
399.00
410.00
381.70
390.65
390.65
-2.01%
7,817
2.24
Mar 11, 2026
400.00
400.00
391.20
398.65
398.65
-0.34%
1,612
0.46
Rows: