Education
About Us
Working with TipRanks
Follow Us
Bombay Dyeing & Manufacturing Co. Ltd. (IN:BOMDYEING)
:BOMDYEING
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
131.65
132.30
129.50
129.70
129.70
-1.48%
18,249
0.48
Dec 24, 2025
133.25
135.25
131.30
131.65
131.65
-1.20%
23,974
0.63
Dec 23, 2025
132.15
135.45
132.15
133.25
133.25
+0.26%
29,381
0.76
Dec 22, 2025
132.20
133.50
132.15
132.90
132.90
+1.10%
22,091
0.55
Dec 19, 2025
129.35
132.10
129.15
131.45
131.45
+1.62%
24,074
0.58
Dec 18, 2025
131.15
131.20
128.40
129.35
129.35
-1.41%
15,674
0.36
Dec 17, 2025
129.40
135.85
128.95
131.20
131.20
+1.43%
122,756
2.81
Dec 16, 2025
132.50
132.50
129.10
129.35
129.35
-2.82%
26,172
0.59
Dec 15, 2025
131.15
135.00
130.50
133.10
133.10
+1.22%
43,702
0.96
Dec 12, 2025
129.45
132.20
128.15
131.50
131.50
+1.74%
56,614
1.04
Dec 11, 2025
128.85
130.80
127.25
129.25
129.25
+0.31%
30,467
0.50
Dec 10, 2025
131.25
134.15
128.50
128.85
128.85
-1.79%
17,406
0.28
Dec 09, 2025
128.00
132.90
125.00
131.20
131.20
+2.22%
66,384
1.06
Dec 08, 2025
132.95
134.25
127.70
128.35
128.35
-3.86%
37,147
0.59
Dec 05, 2025
137.30
137.50
133.00
133.50
133.50
-2.87%
24,603
0.38
Dec 04, 2025
138.60
141.60
137.00
137.45
137.45
-2.03%
17,141
0.26
Dec 03, 2025
141.10
141.80
138.90
140.30
140.30
-0.57%
14,428
0.22
Dec 02, 2025
141.55
141.55
140.00
141.10
141.10
-0.32%
19,312
0.29
Dec 01, 2025
142.50
145.15
141.15
141.55
141.55
-1.67%
26,492
0.39
Nov 28, 2025
145.15
146.05
143.40
143.95
143.95
-0.86%
11,322
0.16
Nov 27, 2025
146.00
148.30
144.60
145.20
145.20
-0.51%
18,013
0.26
Nov 26, 2025
144.20
146.70
143.90
145.95
145.95
+1.85%
24,448
0.33
Nov 25, 2025
142.55
145.85
141.65
143.30
143.30
+0.49%
35,709
0.44
Nov 24, 2025
144.05
146.00
141.25
142.60
142.60
-2.23%
37,787
0.45
Nov 21, 2025
149.50
149.50
145.50
145.85
145.85
-2.54%
11,687
0.14
Nov 20, 2025
152.85
153.00
148.35
149.65
149.65
-1.64%
31,060
0.36
Nov 19, 2025
150.65
152.75
150.25
152.15
152.15
+0.66%
23,095
0.26
Nov 18, 2025
150.55
153.45
150.55
151.15
151.15
-0.69%
32,991
0.38
Nov 17, 2025
156.00
156.55
151.55
152.20
152.20
-2.06%
52,294
0.59
Nov 14, 2025
153.50
156.00
153.50
155.40
155.40
-0.03%
16,574
0.19
Nov 13, 2025
157.10
159.75
155.05
155.45
155.45
-0.96%
20,822
0.23
Nov 12, 2025
155.00
159.60
155.00
156.95
156.95
+1.88%
34,283
0.38
Nov 11, 2025
154.15
155.35
152.65
154.05
154.05
-1.03%
33,680
0.37
Nov 10, 2025
156.25
157.80
155.10
155.65
155.65
-0.38%
12,724
0.14
Nov 07, 2025
153.00
157.75
152.65
156.25
156.25
-2.50%
58,457
0.63
Nov 06, 2025
161.10
163.05
158.35
160.25
160.25
-0.84%
36,021
0.38
Nov 04, 2025
165.95
165.95
161.00
161.60
161.60
-1.91%
20,541
0.21
Nov 03, 2025
164.10
166.60
164.10
164.75
164.75
+0.40%
21,467
0.22
Oct 31, 2025
165.15
167.45
163.50
164.10
164.10
-1.71%
44,131
0.45
Oct 30, 2025
170.05
170.05
166.50
166.95
166.95
-0.86%
27,641
0.27
Oct 29, 2025
167.05
171.75
167.05
168.40
168.40
+0.45%
53,494
0.49
Oct 28, 2025
170.10
170.25
167.15
167.65
167.65
-0.74%
29,351
0.24
Oct 27, 2025
174.10
174.10
168.00
168.90
168.90
-2.06%
46,797
0.24
Oct 24, 2025
174.10
174.20
171.45
172.45
172.45
-0.95%
15,050
0.05
Oct 23, 2025
176.00
178.05
173.50
174.10
174.10
-0.20%
39,043
0.12
Oct 21, 2025
174.55
176.05
174.10
174.45
174.45
-0.03%
10,821
0.03
Oct 20, 2025
173.15
176.15
172.70
174.50
174.50
+1.07%
24,678
0.08
Oct 17, 2025
172.25
175.90
170.85
172.65
172.65
+0.23%
49,219
0.15
Oct 16, 2025
172.15
175.50
171.60
172.25
172.25
+0.12%
25,179
0.08
Oct 15, 2025
170.30
172.60
170.30
172.05
172.05
+1.50%
22,656
0.07
Rows: