Want to see IN:BOMDYEING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
129.00
133.40
129.00
132.70
132.70
+2.79%
29,371
0.35
Jun 29, 2026
131.55
131.70
128.60
129.10
129.10
-1.83%
35,171
0.42
Jun 26, 2026
131.50
136.85
130.90
131.50
131.50
0.00%
0
0.00
Jun 25, 2026
136.85
136.85
130.90
131.50
131.50
-2.84%
40,212
0.47
Jun 24, 2026
133.60
137.50
132.90
135.35
135.35
+0.56%
104,988
1.22
Jun 23, 2026
138.35
138.35
133.45
134.60
134.60
-2.60%
94,126
1.12
Jun 22, 2026
134.95
140.95
134.95
138.20
138.20
+2.45%
129,859
1.54
Jun 19, 2026
132.00
135.70
131.95
134.90
134.90
+1.20%
46,137
0.54
Jun 18, 2026
134.60
136.00
132.15
133.30
133.30
-0.41%
56,824
0.66
Jun 17, 2026
134.00
136.00
132.45
133.85
133.85
+0.71%
81,505
0.95
Jun 16, 2026
133.45
136.65
131.20
132.90
132.90
+1.10%
180,090
2.14
Jun 15, 2026
129.60
134.20
128.80
131.45
131.45
+3.42%
152,781
1.86
Jun 12, 2026
123.05
127.50
123.05
127.10
127.10
+3.59%
54,275
0.66
Jun 11, 2026
123.00
124.45
121.50
122.70
122.70
-1.76%
60,024
0.73
Jun 10, 2026
127.30
128.35
124.25
124.90
124.90
-2.54%
59,952
0.70
Jun 09, 2026
126.00
128.65
125.10
128.15
128.15
+2.73%
58,503
0.68
Jun 08, 2026
124.45
132.35
122.10
124.75
124.75
+1.59%
342,720
4.22
Jun 05, 2026
122.65
124.15
121.75
122.80
122.80
+0.99%
41,369
0.51
Jun 04, 2026
122.00
125.15
121.00
121.60
121.60
-1.42%
32,314
0.40
Jun 03, 2026
125.20
125.20
120.30
123.35
123.35
-1.24%
46,265
0.57
Jun 02, 2026
122.70
125.40
122.00
124.90
124.90
0.00%
33,362
0.41
Jun 01, 2026
127.45
130.20
123.55
124.90
124.90
-1.65%
51,131
0.62
May 29, 2026
129.40
129.50
125.50
127.00
127.00
-0.90%
30,754
0.38
May 28, 2026
128.15
133.45
125.80
128.15
128.15
0.00%
0
0.00
May 27, 2026
125.85
133.45
125.80
128.15
128.15
+1.83%
90,277
1.11
May 26, 2026
125.10
128.00
125.00
125.85
125.85
-0.40%
50,911
0.63
May 25, 2026
128.60
128.60
125.45
126.35
126.35
+0.20%
52,369
0.65
May 22, 2026
120.95
127.15
119.90
126.10
126.10
+4.34%
94,344
1.19
May 21, 2026
123.45
123.90
120.30
120.85
120.85
-0.21%
46,287
0.59
May 20, 2026
119.95
121.75
118.25
121.10
121.10
+0.25%
38,997
0.50
May 19, 2026
119.25
122.70
119.25
120.80
120.80
+1.56%
34,776
0.45
May 18, 2026
120.35
120.45
117.20
118.95
118.95
-3.14%
62,804
0.81
May 15, 2026
125.95
125.95
122.20
122.80
122.80
-2.92%
32,937
0.42
May 14, 2026
125.00
128.10
120.60
126.50
126.50
+2.39%
50,792
0.66
May 13, 2026
120.50
125.45
120.40
123.55
123.55
+2.53%
44,769
0.58
May 12, 2026
127.65
127.65
120.00
120.50
120.50
-6.04%
71,827
0.93
May 11, 2026
133.00
133.05
127.50
128.25
128.25
-5.42%
111,893
1.48
May 08, 2026
135.95
139.35
133.60
135.60
135.60
-0.26%
150,994
2.05
May 07, 2026
128.20
138.95
127.10
135.95
135.95
+6.00%
354,040
5.14
May 06, 2026
125.95
129.30
123.75
128.25
128.25
+3.34%
102,484
1.51
May 05, 2026
125.15
129.25
123.40
124.10
124.10
-1.97%
189,144
2.86
May 04, 2026
117.00
133.60
117.00
126.60
126.60
+11.91%
882,060
16.27
May 01, 2026
113.13
113.72
111.60
113.13
113.13
0.00%
0
0.00
Apr 30, 2026
113.29
113.72
111.60
113.13
113.13
-1.27%
24,254
0.43
Apr 29, 2026
115.00
116.75
114.00
114.58
114.58
-0.30%
22,993
0.35
Apr 28, 2026
116.89
116.89
114.00
114.93
114.93
-0.48%
24,179
0.34
Apr 27, 2026
113.85
115.80
112.55
115.49
115.49
+3.60%
52,704
0.72
Apr 24, 2026
115.75
115.75
110.72
111.48
111.48
-2.93%
36,090
0.49
Apr 23, 2026
116.16
117.56
114.32
114.84
114.84
-1.08%
43,255
0.59
Apr 22, 2026
114.69
116.56
113.61
116.09
116.09
+1.92%
71,137
0.99
Rows: