Education
About Us
Working with TipRanks
Follow Us
Bombay Dyeing & Manufacturing Co. Ltd. (IN:BOMDYEING)
:BOMDYEING
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
145.00
147.85
144.70
146.50
146.50
+0.45%
56,421
0.29
Jun 19, 2025
151.50
152.60
145.10
145.85
145.85
-3.73%
72,441
0.34
Jun 18, 2025
152.90
154.00
150.00
151.50
151.50
+0.10%
89,381
0.43
Jun 17, 2025
154.45
155.75
150.40
151.35
151.35
-1.98%
75,510
0.36
Jun 16, 2025
152.90
155.60
149.65
154.40
154.40
+1.01%
101,941
0.48
Jun 13, 2025
148.00
154.50
148.00
152.85
152.85
-1.74%
96,605
0.46
Jun 12, 2025
161.80
162.30
154.75
155.55
155.55
-3.86%
153,083
0.73
Jun 11, 2025
153.80
164.55
153.80
161.80
161.80
+5.30%
524,556
2.57
Jun 10, 2025
155.05
156.45
153.20
153.65
153.65
-1.09%
42,364
0.21
Jun 09, 2025
155.00
156.90
153.60
155.35
155.35
+1.54%
79,732
0.39
Jun 06, 2025
153.90
154.05
152.55
153.00
153.00
-0.94%
34,329
0.17
Jun 05, 2025
154.30
158.00
154.00
154.45
154.45
-0.26%
84,991
0.41
Jun 04, 2025
154.80
156.80
150.25
154.85
154.85
+1.04%
130,371
0.63
Jun 03, 2025
152.25
159.05
152.25
153.25
153.25
+1.09%
5,715,657
48.47
Jun 02, 2025
155.40
155.60
151.00
151.60
151.60
-1.81%
64,718
0.55
May 30, 2025
152.75
155.70
149.05
154.40
154.40
+1.08%
166,221
1.43
May 29, 2025
154.55
155.40
152.30
152.75
152.75
-1.16%
61,591
0.53
May 28, 2025
150.45
157.10
150.45
154.55
154.55
+2.11%
81,715
0.71
May 27, 2025
151.00
152.60
149.40
151.35
151.35
+0.20%
92,976
0.81
May 26, 2025
152.00
153.50
149.70
151.05
151.05
+0.10%
116,128
1.00
May 23, 2025
147.00
152.60
145.05
150.90
150.90
+2.86%
207,213
1.82
May 22, 2025
147.80
150.10
144.55
146.70
146.70
-1.48%
101,667
0.90
May 21, 2025
147.20
149.55
143.20
148.90
148.90
+2.73%
158,525
1.41
May 20, 2025
148.70
152.70
144.00
144.95
144.95
-1.02%
300,698
2.77
May 19, 2025
144.70
148.70
144.15
146.45
146.45
+1.84%
214,675
2.03
May 16, 2025
139.00
144.20
138.00
143.80
143.80
+3.98%
94,149
0.89
May 15, 2025
139.35
139.40
137.10
138.30
138.30
+0.80%
38,724
0.37
May 14, 2025
136.05
138.20
135.70
137.20
137.20
+1.11%
75,459
0.71
May 13, 2025
134.65
137.00
133.90
135.70
135.70
+0.78%
151,249
1.43
May 12, 2025
130.75
135.30
130.50
134.65
134.65
+5.94%
122,738
1.16
May 09, 2025
125.75
127.60
122.50
127.10
127.10
-0.04%
32,406
0.30
May 08, 2025
126.30
131.30
126.00
127.15
127.15
-0.20%
40,442
0.38
May 07, 2025
123.95
128.70
123.40
127.40
127.40
+2.29%
42,328
0.39
May 06, 2025
129.55
130.10
123.90
124.55
124.55
-6.21%
204,485
1.91
May 05, 2025
133.65
133.75
130.15
132.80
132.80
+2.04%
38,111
0.35
May 02, 2025
129.55
132.15
128.20
130.15
130.15
+1.01%
52,239
0.48
Apr 30, 2025
132.75
132.90
128.05
128.85
128.85
-2.86%
44,148
0.40
Apr 29, 2025
134.85
136.40
132.40
132.65
132.65
-0.56%
35,196
0.32
Apr 28, 2025
133.00
135.25
132.05
133.40
133.40
-0.67%
29,962
0.27
Apr 25, 2025
139.90
140.25
132.10
134.30
134.30
-3.28%
144,055
1.29
Apr 24, 2025
140.40
142.45
138.30
138.85
138.85
-1.14%
96,926
0.86
Apr 23, 2025
141.00
142.35
136.30
140.45
140.45
+0.21%
99,687
0.88
Apr 22, 2025
139.00
141.40
136.70
140.15
140.15
+1.82%
80,897
0.71
Apr 21, 2025
136.00
139.00
135.50
137.65
137.65
+1.55%
68,199
0.60
Apr 17, 2025
134.30
137.15
134.30
135.55
135.55
+0.78%
37,534
0.32
Apr 16, 2025
132.65
135.50
132.00
134.50
134.50
+1.39%
79,557
0.68
Apr 15, 2025
129.25
133.35
128.95
132.65
132.65
+4.61%
36,740
0.31
Apr 11, 2025
127.65
128.15
125.95
126.80
126.80
+2.38%
55,848
0.47
Apr 09, 2025
126.30
128.30
122.40
123.85
123.85
-2.52%
69,038
0.59
Apr 08, 2025
126.30
128.45
124.20
127.05
127.05
+1.93%
52,893
0.44
Rows: