Education
About Us
Working with TipRanks
Follow Us
Bombay Dyeing & Manufacturing Co. Ltd. (IN:BOMDYEING)
:BOMDYEING
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
167.95
170.45
163.85
169.50
169.50
+2.88%
104,645
0.26
Aug 12, 2025
163.30
166.60
163.00
164.75
164.75
+0.89%
74,946
0.18
Aug 11, 2025
158.55
163.90
158.00
163.30
163.30
+2.38%
65,617
0.16
Aug 08, 2025
167.00
167.00
158.00
159.50
159.50
-2.80%
99,346
0.24
Aug 07, 2025
165.00
165.35
159.05
164.10
164.10
-1.11%
84,279
0.21
Aug 06, 2025
168.70
169.25
163.35
165.95
165.95
-1.04%
73,174
0.18
Aug 05, 2025
172.05
173.45
168.35
168.90
167.70
-1.04%
48,297
0.12
Aug 04, 2025
165.15
172.50
163.45
171.90
170.68
+5.31%
166,352
0.41
Aug 01, 2025
174.95
174.95
163.45
164.40
163.23
-2.94%
99,680
0.24
Jul 31, 2025
169.85
173.85
167.40
170.60
169.39
-0.39%
110,111
0.27
Jul 30, 2025
174.05
177.35
171.95
172.50
171.27
-1.26%
107,237
0.26
Jul 29, 2025
174.00
177.90
171.05
175.95
174.70
+2.73%
275,377
0.68
Jul 28, 2025
183.45
183.45
171.40
172.50
171.27
-4.59%
517,818
1.31
Jul 25, 2025
187.85
187.85
181.00
182.10
180.81
-2.68%
781,196
2.03
Jul 24, 2025
189.35
196.50
186.20
188.45
187.11
+0.96%
4,648,551
14.85
Jul 23, 2025
167.90
190.85
167.20
188.00
186.66
+14.65%
7,654,875
39.66
Jul 22, 2025
166.40
168.00
164.40
165.15
163.98
+0.75%
38,992
0.20
Jul 21, 2025
168.40
168.40
164.95
165.10
163.93
-1.26%
45,045
0.23
Jul 18, 2025
170.60
171.50
167.00
168.40
167.20
-0.76%
43,318
0.22
Jul 17, 2025
167.30
174.05
167.15
170.90
169.68
+2.88%
201,268
1.05
Jul 16, 2025
169.50
170.90
165.65
167.30
166.11
-0.21%
62,259
0.32
Jul 15, 2025
158.85
169.80
158.70
168.85
167.65
+8.04%
278,289
1.47
Jul 14, 2025
159.20
159.40
156.50
157.40
156.28
-0.39%
97,049
0.52
Jul 11, 2025
161.65
164.00
158.45
159.15
158.02
-1.57%
77,192
0.41
Jul 10, 2025
164.60
166.25
162.15
162.85
161.69
-0.35%
44,312
0.24
Jul 09, 2025
166.70
166.75
164.00
164.60
163.43
+0.17%
55,312
0.29
Jul 08, 2025
165.45
169.00
163.50
165.50
164.32
+1.67%
61,748
0.33
Jul 07, 2025
167.35
170.70
163.50
163.95
162.78
-1.42%
62,922
0.33
Jul 04, 2025
166.05
169.75
166.00
167.50
166.31
+1.08%
38,371
0.20
Jul 03, 2025
168.10
168.90
166.00
166.90
165.71
-0.21%
131,986
0.69
Jul 02, 2025
169.85
169.85
165.20
168.45
167.25
+0.81%
57,895
0.30
Jul 01, 2025
168.10
172.95
167.20
168.30
167.10
+1.38%
218,400
1.12
Jun 30, 2025
164.25
168.00
164.00
167.20
166.01
+3.53%
130,841
0.67
Jun 27, 2025
158.60
163.90
157.30
162.65
161.49
+4.31%
168,548
0.87
Jun 26, 2025
155.65
158.25
154.50
157.05
155.93
+1.82%
85,384
0.44
Jun 25, 2025
149.75
155.90
149.65
155.35
154.25
+5.11%
97,066
0.50
Jun 24, 2025
149.00
151.85
148.25
148.85
147.79
+1.74%
40,380
0.21
Jun 23, 2025
147.50
148.65
145.85
147.35
146.30
+1.30%
56,538
0.29
Jun 20, 2025
145.00
147.85
144.70
146.50
145.46
+1.16%
56,421
0.29
Jun 19, 2025
151.50
152.60
145.10
145.85
144.81
-3.04%
72,441
0.34
Jun 18, 2025
152.90
154.00
150.00
151.50
150.42
+0.82%
89,381
0.43
Jun 17, 2025
154.45
155.75
150.40
151.35
150.27
-1.27%
75,510
0.36
Jun 16, 2025
152.90
155.60
149.65
154.40
153.30
+1.74%
101,941
0.48
Jun 13, 2025
148.00
154.50
148.00
152.85
151.76
-1.03%
96,605
0.46
Jun 12, 2025
161.80
162.30
154.75
155.55
154.44
-3.17%
153,083
0.73
Jun 11, 2025
153.80
164.55
153.80
161.80
160.65
+6.06%
524,556
2.57
Jun 10, 2025
155.05
156.45
153.20
153.65
152.56
-0.39%
42,364
0.21
Jun 09, 2025
155.00
156.90
153.60
155.35
154.25
+2.26%
79,732
0.39
Jun 06, 2025
153.90
154.05
152.55
153.00
151.91
-0.23%
34,329
0.17
Jun 05, 2025
154.30
158.00
154.00
154.45
153.35
+0.46%
84,991
0.41
Rows: