Bombay Dyeing & Manufacturing Co. Ltd. (IN:BOMDYEING)
:BOMDYEING
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
107.55
107.55
105.00
107.13
107.13
+5.02%
42,388
0.54
Apr 07, 2026
103.39
104.05
100.88
102.01
102.01
-0.55%
66,403
0.85
Apr 06, 2026
102.00
103.55
100.55
102.57
102.57
-0.33%
34,174
0.44
Apr 03, 2026
102.91
103.45
98.21
102.91
102.91
0.00%
0
0.00
Apr 02, 2026
99.50
103.45
98.21
102.91
102.91
+0.68%
58,603
0.75
Apr 01, 2026
97.02
103.80
96.33
102.21
102.21
+10.32%
125,587
1.61
Mar 31, 2026
92.65
98.25
92.10
92.65
92.65
0.00%
0
0.00
Mar 30, 2026
96.55
98.25
92.10
92.65
92.65
-5.41%
103,077
1.34
Mar 27, 2026
101.15
101.15
96.90
97.95
97.95
-3.55%
140,738
1.88
Mar 26, 2026
101.55
103.55
100.45
101.55
101.55
0.00%
0
0.00
Mar 25, 2026
101.00
103.55
100.45
101.55
101.55
+3.57%
136,554
1.86
Mar 24, 2026
98.55
99.50
96.40
98.05
98.05
+2.51%
68,043
0.94
Mar 23, 2026
101.00
101.45
95.00
95.65
95.65
-7.00%
110,322
1.54
Mar 20, 2026
103.00
105.65
100.50
102.85
102.85
+0.83%
75,530
1.07
Mar 19, 2026
104.85
105.75
100.20
102.00
102.00
-4.98%
78,868
1.13
Mar 18, 2026
105.15
108.35
105.15
107.35
107.35
+2.09%
45,214
0.65
Mar 17, 2026
102.20
105.90
101.25
105.15
105.15
+2.99%
49,974
0.71
Mar 16, 2026
103.55
103.95
99.85
102.10
102.10
-2.16%
58,116
0.83
Mar 13, 2026
108.45
108.45
103.95
104.35
104.35
-4.05%
250,211
3.75
Mar 12, 2026
108.65
111.00
105.75
108.75
108.75
+0.09%
72,154
1.09
Mar 11, 2026
106.90
111.80
106.90
108.65
108.65
+1.64%
83,667
1.28
Mar 10, 2026
104.35
107.40
103.00
106.90
106.90
+4.70%
46,049
0.71
Mar 09, 2026
104.00
104.70
101.40
102.10
102.10
-4.62%
55,725
0.85
Mar 06, 2026
109.90
110.10
106.10
107.05
107.05
-2.55%
35,841
0.55
Mar 05, 2026
111.95
111.95
107.65
109.85
109.85
+1.67%
16,660
0.25
Mar 04, 2026
110.75
112.80
106.60
108.05
108.05
-4.84%
93,807
1.46
Mar 03, 2026
113.55
115.85
108.30
113.55
113.55
0.00%
0
0.00
Mar 02, 2026
108.45
115.85
108.30
113.55
113.55
+0.22%
69,678
1.10
Feb 27, 2026
114.60
114.75
112.65
113.30
113.30
-1.18%
10,905
0.17
Feb 26, 2026
113.40
115.15
113.40
114.65
114.65
+1.19%
16,577
0.26
Feb 25, 2026
113.35
115.65
112.95
113.30
113.30
-1.31%
15,538
0.24
Feb 24, 2026
116.00
116.00
113.85
114.80
114.80
-1.59%
14,406
0.23
Feb 23, 2026
116.50
118.80
115.45
116.65
116.65
+1.21%
26,618
0.42
Feb 20, 2026
115.40
116.95
115.05
115.25
115.25
-1.16%
19,971
0.31
Feb 19, 2026
118.45
120.95
116.00
116.60
116.60
-2.95%
20,702
0.32
Feb 18, 2026
120.90
121.50
119.55
120.15
120.15
+0.46%
20,698
0.32
Feb 17, 2026
116.80
121.05
116.45
119.60
119.60
+2.18%
38,710
0.60
Feb 16, 2026
117.05
117.30
115.35
116.80
116.80
-0.21%
40,333
0.63
Feb 13, 2026
119.50
120.65
116.30
117.05
117.05
-2.05%
36,837
0.57
Feb 12, 2026
119.00
121.50
117.50
119.50
119.50
-2.92%
51,732
0.81
Feb 11, 2026
123.05
124.55
122.35
123.10
123.10
-1.24%
21,627
0.34
Feb 10, 2026
126.20
127.20
124.15
124.65
124.65
-1.35%
26,637
0.42
Feb 09, 2026
122.05
127.30
121.00
126.35
126.35
+5.51%
64,214
1.01
Feb 06, 2026
120.65
120.65
117.65
119.75
119.75
-1.32%
39,002
0.62
Feb 05, 2026
126.95
126.95
120.95
121.35
121.35
-4.11%
80,167
1.28
Feb 04, 2026
118.85
127.75
118.85
126.55
126.55
+6.03%
128,860
2.11
Feb 03, 2026
119.60
121.00
116.70
119.35
119.35
+6.47%
107,453
1.80
Feb 02, 2026
112.55
112.90
108.45
112.10
112.10
-2.78%
37,602
0.63
Jan 30, 2026
113.05
116.50
113.00
115.30
115.30
+1.10%
599,793
11.83
Jan 29, 2026
115.00
116.40
112.10
114.05
114.05
-0.83%
448,623
10.19
Rows: