Bombay Dyeing & Manufacturing Co. Ltd. (IN:BOMDYEING)
:BOMDYEING
Want to see IN:BOMDYEING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
120.95
127.15
119.90
126.10
126.10
+4.34%
94,344
1.19
May 21, 2026
123.45
123.90
120.30
120.85
120.85
-0.21%
46,287
0.59
May 20, 2026
119.95
121.75
118.25
121.10
121.10
+0.25%
38,997
0.50
May 19, 2026
119.25
122.70
119.25
120.80
120.80
+1.56%
34,776
0.45
May 18, 2026
120.35
120.45
117.20
118.95
118.95
-3.14%
62,804
0.81
May 15, 2026
125.95
125.95
122.20
122.80
122.80
-2.92%
32,937
0.42
May 14, 2026
125.00
128.10
120.60
126.50
126.50
+2.39%
50,792
0.66
May 13, 2026
120.50
125.45
120.40
123.55
123.55
+2.53%
44,769
0.58
May 12, 2026
127.65
127.65
120.00
120.50
120.50
-6.04%
71,827
0.93
May 11, 2026
133.00
133.05
127.50
128.25
128.25
-5.42%
111,893
1.48
May 08, 2026
135.95
139.35
133.60
135.60
135.60
-0.26%
150,994
2.05
May 07, 2026
128.20
138.95
127.10
135.95
135.95
+6.00%
354,040
5.14
May 06, 2026
125.95
129.30
123.75
128.25
128.25
+3.34%
102,484
1.51
May 05, 2026
125.15
129.25
123.40
124.10
124.10
-1.97%
189,144
2.86
May 04, 2026
117.00
133.60
117.00
126.60
126.60
+11.91%
882,060
16.27
May 01, 2026
113.13
113.72
111.60
113.13
113.13
0.00%
0
0.00
Apr 30, 2026
113.29
113.72
111.60
113.13
113.13
-1.27%
24,254
0.43
Apr 29, 2026
115.00
116.75
114.00
114.58
114.58
-0.30%
22,993
0.35
Apr 28, 2026
116.89
116.89
114.00
114.93
114.93
-0.48%
24,179
0.34
Apr 27, 2026
113.85
115.80
112.55
115.49
115.49
+3.60%
52,704
0.72
Apr 24, 2026
115.75
115.75
110.72
111.48
111.48
-2.93%
36,090
0.49
Apr 23, 2026
116.16
117.56
114.32
114.84
114.84
-1.08%
43,255
0.59
Apr 22, 2026
114.69
116.56
113.61
116.09
116.09
+1.92%
71,137
0.99
Apr 21, 2026
110.00
115.58
110.00
113.90
113.90
+3.05%
108,879
1.52
Apr 20, 2026
112.14
113.38
110.10
110.53
110.53
-2.32%
85,103
1.04
Apr 17, 2026
113.81
115.31
112.57
113.15
113.15
-0.93%
74,707
0.92
Apr 16, 2026
115.00
115.16
112.24
114.21
114.21
+0.58%
21,914
0.27
Apr 15, 2026
109.75
114.17
109.75
113.55
113.55
+5.21%
99,774
1.25
Apr 14, 2026
107.93
108.90
104.29
107.93
107.93
0.00%
0
0.00
Apr 13, 2026
106.71
108.90
104.29
107.93
107.93
-0.69%
32,573
0.41
Apr 10, 2026
108.37
110.23
107.48
108.68
108.68
+1.96%
82,270
1.04
Apr 09, 2026
107.10
109.10
105.17
106.59
106.59
-0.50%
45,378
0.58
Apr 08, 2026
107.55
107.55
105.00
107.13
107.13
+5.02%
42,388
0.54
Apr 07, 2026
103.39
104.05
100.88
102.01
102.01
-0.55%
66,403
0.85
Apr 06, 2026
102.00
103.55
100.55
102.57
102.57
-0.33%
34,174
0.44
Apr 03, 2026
102.91
103.45
98.21
102.91
102.91
0.00%
0
0.00
Apr 02, 2026
99.50
103.45
98.21
102.91
102.91
+0.68%
58,603
0.75
Apr 01, 2026
97.02
103.80
96.33
102.21
102.21
+10.32%
125,587
1.61
Mar 31, 2026
92.65
98.25
92.10
92.65
92.65
0.00%
0
0.00
Mar 30, 2026
96.55
98.25
92.10
92.65
92.65
-5.41%
103,077
1.34
Mar 27, 2026
101.15
101.15
96.90
97.95
97.95
-3.55%
140,738
1.88
Mar 26, 2026
101.55
103.55
100.45
101.55
101.55
0.00%
0
0.00
Mar 25, 2026
101.00
103.55
100.45
101.55
101.55
+3.57%
136,554
1.86
Mar 24, 2026
98.55
99.50
96.40
98.05
98.05
+2.51%
68,043
0.94
Mar 23, 2026
101.00
101.45
95.00
95.65
95.65
-7.00%
110,322
1.54
Mar 20, 2026
103.00
105.65
100.50
102.85
102.85
+0.83%
75,530
1.07
Mar 19, 2026
104.85
105.75
100.20
102.00
102.00
-4.98%
78,868
1.13
Mar 18, 2026
105.15
108.35
105.15
107.35
107.35
+2.09%
45,214
0.65
Mar 17, 2026
102.20
105.90
101.25
105.15
105.15
+2.99%
49,974
0.71
Mar 16, 2026
103.55
103.95
99.85
102.10
102.10
-2.16%
58,116
0.83
Rows: