Education
About Us
Working with TipRanks
Follow Us
Bombay Dyeing & Manufacturing Co. Ltd. (IN:BOMDYEING)
:BOMDYEING
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
109.90
110.10
106.10
107.05
107.05
-2.55%
35,841
0.55
Mar 05, 2026
111.95
111.95
107.65
109.85
109.85
+1.67%
16,660
0.25
Mar 04, 2026
110.75
112.80
106.60
108.05
108.05
-4.84%
93,807
1.46
Mar 03, 2026
113.55
115.85
108.30
113.55
113.55
0.00%
0
0.00
Mar 02, 2026
108.45
115.85
108.30
113.55
113.55
+0.22%
69,678
1.10
Feb 27, 2026
114.60
114.75
112.65
113.30
113.30
-1.18%
10,905
0.17
Feb 26, 2026
113.40
115.15
113.40
114.65
114.65
+1.19%
16,577
0.26
Feb 25, 2026
113.35
115.65
112.95
113.30
113.30
-1.31%
15,538
0.24
Feb 24, 2026
116.00
116.00
113.85
114.80
114.80
-1.59%
14,406
0.23
Feb 23, 2026
116.50
118.80
115.45
116.65
116.65
+1.21%
26,618
0.42
Feb 20, 2026
115.40
116.95
115.05
115.25
115.25
-1.16%
19,971
0.31
Feb 19, 2026
118.45
120.95
116.00
116.60
116.60
-2.95%
20,702
0.32
Feb 18, 2026
120.90
121.50
119.55
120.15
120.15
+0.46%
20,698
0.32
Feb 17, 2026
116.80
121.05
116.45
119.60
119.60
+2.18%
38,710
0.60
Feb 16, 2026
117.05
117.30
115.35
116.80
116.80
-0.21%
40,333
0.63
Feb 13, 2026
119.50
120.65
116.30
117.05
117.05
-2.05%
36,837
0.57
Feb 12, 2026
119.00
121.50
117.50
119.50
119.50
-2.92%
51,732
0.81
Feb 11, 2026
123.05
124.55
122.35
123.10
123.10
-1.24%
21,627
0.34
Feb 10, 2026
126.20
127.20
124.15
124.65
124.65
-1.35%
26,637
0.42
Feb 09, 2026
122.05
127.30
121.00
126.35
126.35
+5.51%
64,214
1.01
Feb 06, 2026
120.65
120.65
117.65
119.75
119.75
-1.32%
39,002
0.62
Feb 05, 2026
126.95
126.95
120.95
121.35
121.35
-4.11%
80,167
1.28
Feb 04, 2026
118.85
127.75
118.85
126.55
126.55
+6.03%
128,860
2.11
Feb 03, 2026
119.60
121.00
116.70
119.35
119.35
+6.47%
107,453
1.80
Feb 02, 2026
112.55
112.90
108.45
112.10
112.10
-2.78%
37,602
0.63
Jan 30, 2026
113.05
116.50
113.00
115.30
115.30
+1.10%
599,793
11.83
Jan 29, 2026
115.00
116.40
112.10
114.05
114.05
-0.83%
448,623
10.19
Jan 28, 2026
116.50
119.35
113.50
115.00
115.00
-1.25%
103,430
2.39
Jan 27, 2026
111.15
117.30
108.80
116.45
116.45
+4.58%
80,767
1.90
Jan 26, 2026
111.35
115.60
110.70
111.35
111.35
0.00%
0
0.00
Jan 23, 2026
114.80
115.60
110.70
111.35
111.35
-3.01%
27,282
0.64
Jan 22, 2026
116.05
120.65
113.50
114.80
114.80
-0.17%
84,519
2.00
Jan 21, 2026
117.00
118.60
113.60
115.00
115.00
-1.63%
694,877
22.15
Jan 20, 2026
122.05
122.05
116.40
116.90
116.90
-4.69%
37,637
1.21
Jan 19, 2026
123.25
127.65
121.90
122.65
122.65
-0.53%
39,766
1.27
Jan 16, 2026
123.10
124.75
123.00
123.30
123.30
-0.56%
17,874
0.57
Jan 15, 2026
124.00
124.30
121.10
124.00
124.00
0.00%
0
0.00
Jan 14, 2026
121.85
124.30
121.10
124.00
124.00
+1.72%
10,902
0.34
Jan 13, 2026
120.10
124.30
120.10
121.90
121.90
+0.87%
41,354
1.30
Jan 12, 2026
123.70
124.45
118.55
120.85
120.85
-2.26%
34,765
1.08
Jan 09, 2026
124.25
125.50
121.45
123.65
123.65
-0.48%
33,001
1.01
Jan 08, 2026
127.50
129.80
123.70
124.25
124.25
-2.59%
40,484
1.24
Jan 07, 2026
126.95
128.00
126.20
127.55
127.55
+0.43%
17,093
0.52
Jan 06, 2026
130.00
130.00
126.20
127.00
127.00
-1.40%
41,596
1.25
Jan 05, 2026
130.05
130.80
128.30
128.80
128.80
-0.92%
23,608
0.69
Jan 02, 2026
132.40
132.55
128.60
130.00
130.00
-1.78%
117,389
3.49
Jan 01, 2026
133.30
133.85
132.00
132.35
132.35
-0.68%
10,324
0.30
Dec 31, 2025
131.50
134.00
131.05
133.25
133.25
+1.37%
29,594
0.84
Dec 30, 2025
128.15
131.90
128.10
131.45
131.45
+2.06%
24,214
0.68
Dec 29, 2025
129.70
130.75
128.50
128.80
128.80
-0.69%
21,424
0.59
Rows: