Education
About Us
Working with TipRanks
Follow Us
Bohra Industries Ltd. (IN:BOHRAIND)
:BOHRAIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.98
18.98
17.11
17.71
17.71
-3.33%
5,535
0.22
Dec 23, 2025
19.03
19.03
18.30
18.32
18.32
-0.22%
17,121
0.69
Dec 22, 2025
19.74
19.74
18.08
18.36
18.36
-3.87%
18,929
0.76
Dec 19, 2025
19.89
19.89
18.31
19.10
19.10
+1.87%
4,756
0.19
Dec 18, 2025
20.00
20.14
18.44
18.75
18.75
+2.40%
89,569
3.75
Dec 17, 2025
19.20
19.20
18.30
18.31
18.31
-5.47%
29,401
1.22
Dec 16, 2025
20.49
20.49
18.82
19.37
19.37
-1.48%
15,606
0.64
Dec 15, 2025
18.56
20.10
18.01
19.66
19.66
+3.86%
34,886
1.41
Dec 12, 2025
18.99
19.69
18.01
18.93
18.93
+1.39%
28,490
1.14
Dec 11, 2025
19.39
19.39
18.50
18.67
18.67
-0.43%
11,308
0.43
Dec 10, 2025
20.05
21.44
18.51
18.75
18.75
-7.54%
36,827
1.41
Dec 09, 2025
20.40
21.78
18.31
20.28
20.28
+2.42%
71,698
2.79
Dec 08, 2025
18.89
19.81
18.01
19.80
19.80
+9.94%
32,425
1.24
Dec 05, 2025
20.89
20.89
17.15
18.01
18.01
-5.21%
64,759
2.52
Dec 04, 2025
20.00
20.17
18.85
19.00
19.00
-4.09%
25,082
0.95
Dec 03, 2025
20.46
21.34
19.60
19.81
19.81
-3.65%
16,773
0.62
Dec 02, 2025
22.59
22.59
20.56
20.56
20.56
-5.03%
762
0.03
Dec 01, 2025
22.00
22.07
20.87
21.65
21.65
-1.46%
4,220
0.15
Nov 28, 2025
22.00
22.09
20.50
21.97
21.97
+4.42%
16,669
0.57
Nov 27, 2025
21.00
21.04
19.97
21.04
21.04
+4.99%
9,764
0.33
Nov 26, 2025
19.49
20.04
19.05
20.04
20.04
+4.98%
34,083
1.16
Nov 25, 2025
20.00
20.00
18.65
19.09
19.09
-0.31%
50,726
1.74
Nov 24, 2025
19.27
19.95
18.49
19.15
19.15
-0.52%
6,613
0.22
Nov 21, 2025
20.50
20.50
19.10
19.25
19.25
-2.58%
13,449
0.45
Nov 20, 2025
20.90
20.90
19.60
19.76
19.76
-2.42%
11,786
0.38
Nov 19, 2025
20.54
20.54
19.65
20.25
20.25
+3.11%
4,671
0.15
Nov 18, 2025
20.00
20.89
19.52
19.64
19.64
-1.80%
25,775
0.80
Nov 17, 2025
20.09
20.09
19.11
20.00
20.00
+2.67%
6,498
0.19
Nov 14, 2025
19.99
19.99
18.99
19.48
19.48
+1.46%
19,320
0.55
Nov 13, 2025
19.09
20.34
19.09
19.20
19.20
-1.74%
26,780
0.76
Nov 12, 2025
20.59
20.59
19.10
19.54
19.54
-1.61%
28,186
0.80
Nov 11, 2025
20.55
20.74
19.60
19.86
19.86
-3.40%
20,817
0.58
Nov 10, 2025
20.80
20.84
20.00
20.56
20.56
+2.44%
5,923
0.16
Nov 07, 2025
21.00
21.00
20.02
20.07
20.07
-4.34%
31,860
0.88
Nov 06, 2025
21.59
21.59
20.50
20.98
20.98
+0.38%
8,088
0.22
Nov 04, 2025
21.57
21.57
20.80
20.90
20.90
-2.38%
4,661
0.12
Nov 03, 2025
22.00
22.00
20.81
21.41
21.41
+1.90%
14,800
0.38
Oct 31, 2025
21.70
21.70
20.55
21.01
21.01
+0.48%
2,198
0.06
Oct 30, 2025
21.38
21.90
20.54
20.91
20.91
-1.04%
19,614
0.50
Oct 29, 2025
22.13
22.13
21.11
21.13
21.13
-1.12%
23,961
0.61
Oct 28, 2025
21.00
22.47
21.00
21.37
21.37
-1.66%
22,153
0.55
Oct 27, 2025
22.30
22.30
21.09
21.73
21.73
+1.73%
26,609
0.65
Oct 24, 2025
22.23
22.23
21.00
21.36
21.36
-0.33%
17,672
0.41
Oct 23, 2025
21.32
22.36
21.03
21.43
21.43
-0.83%
35,313
0.78
Oct 21, 2025
22.01
22.80
20.81
21.61
21.61
-1.37%
7,604
0.17
Oct 20, 2025
21.86
21.96
20.75
21.91
21.91
+4.73%
6,564
0.14
Oct 17, 2025
22.49
22.49
20.82
20.92
20.92
-3.59%
32,184
0.68
Oct 16, 2025
22.01
22.93
21.15
21.70
21.70
-1.41%
16,373
0.34
Oct 15, 2025
21.50
22.15
20.43
22.01
22.01
+4.31%
23,683
0.50
Oct 14, 2025
21.39
21.39
20.01
21.10
21.10
+2.63%
11,784
0.25
Rows: