Education
About Us
Working with TipRanks
Follow Us
Bohra Industries Ltd. (IN:BOHRAIND)
:BOHRAIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
20.95
20.95
19.07
19.67
19.67
-1.55%
32,731
1.62
Feb 03, 2026
20.35
20.35
18.56
19.98
19.98
+2.36%
13,904
0.69
Feb 02, 2026
20.05
20.74
18.81
19.52
19.52
+7.73%
32,547
1.65
Jan 30, 2026
17.00
18.12
16.05
18.12
18.12
+9.95%
21,867
1.12
Jan 29, 2026
15.33
16.48
15.33
16.48
16.48
+9.94%
43,391
2.28
Jan 28, 2026
14.99
15.47
14.76
14.99
14.99
0.00%
1,691
0.09
Jan 27, 2026
16.00
16.00
14.70
14.99
14.99
-1.45%
17,909
0.92
Jan 26, 2026
15.21
16.43
15.20
15.21
15.21
0.00%
0
0.00
Jan 23, 2026
15.31
16.43
15.20
15.21
15.21
-3.73%
20,332
1.02
Jan 22, 2026
15.89
16.49
15.28
15.80
15.80
-0.06%
18,461
0.92
Jan 21, 2026
15.71
16.10
14.52
15.81
15.81
+0.64%
25,004
1.26
Jan 20, 2026
15.20
16.59
15.00
15.71
15.71
+1.55%
24,795
1.27
Jan 19, 2026
17.26
17.49
15.20
15.47
15.47
-6.24%
10,721
0.54
Jan 16, 2026
17.49
17.80
16.40
16.50
16.50
+0.06%
1,468
0.07
Jan 15, 2026
16.49
17.60
16.25
16.49
16.49
0.00%
0
0.00
Jan 14, 2026
17.60
17.60
16.25
16.49
16.49
-1.02%
5,797
0.28
Jan 13, 2026
16.77
18.45
16.52
16.66
16.66
-0.95%
21,136
1.04
Jan 12, 2026
15.67
17.23
14.81
16.82
16.82
+7.34%
24,176
1.19
Jan 09, 2026
16.49
16.49
15.27
15.67
15.67
-1.26%
9,650
0.47
Jan 08, 2026
16.98
16.98
15.27
15.87
15.87
-4.63%
16,773
0.81
Jan 07, 2026
17.24
17.24
16.51
16.64
16.64
-2.12%
6,619
0.31
Jan 06, 2026
16.05
17.34
16.05
17.00
17.00
+0.06%
11,546
0.54
Jan 05, 2026
17.79
17.79
16.53
16.99
16.99
-0.41%
5,896
0.27
Jan 02, 2026
17.40
17.89
16.09
17.06
17.06
+0.71%
20,856
0.93
Jan 01, 2026
17.40
17.40
16.00
16.94
16.94
+1.62%
15,251
0.67
Dec 31, 2025
17.64
17.80
16.20
16.67
16.67
-3.36%
9,339
0.40
Dec 30, 2025
17.50
17.94
16.33
17.25
17.25
-1.43%
7,055
0.29
Dec 29, 2025
18.58
18.58
16.77
17.50
17.50
-0.74%
18,438
0.75
Dec 26, 2025
18.69
18.69
17.23
17.63
17.63
-0.45%
37,723
1.55
Dec 24, 2025
18.98
18.98
17.11
17.71
17.71
-3.33%
5,535
0.22
Dec 23, 2025
19.03
19.03
18.30
18.32
18.32
-0.22%
17,121
0.69
Dec 22, 2025
19.74
19.74
18.08
18.36
18.36
-3.87%
18,929
0.76
Dec 19, 2025
19.89
19.89
18.31
19.10
19.10
+1.87%
4,756
0.19
Dec 18, 2025
20.00
20.14
18.44
18.75
18.75
+2.40%
89,569
3.75
Dec 17, 2025
19.20
19.20
18.30
18.31
18.31
-5.47%
29,401
1.22
Dec 16, 2025
20.49
20.49
18.82
19.37
19.37
-1.48%
15,606
0.64
Dec 15, 2025
18.56
20.10
18.01
19.66
19.66
+3.86%
34,886
1.41
Dec 12, 2025
18.99
19.69
18.01
18.93
18.93
+1.39%
28,490
1.14
Dec 11, 2025
19.39
19.39
18.50
18.67
18.67
-0.43%
11,308
0.43
Dec 10, 2025
20.05
21.44
18.51
18.75
18.75
-7.54%
36,827
1.41
Dec 09, 2025
20.40
21.78
18.31
20.28
20.28
+2.42%
71,698
2.79
Dec 08, 2025
18.89
19.81
18.01
19.80
19.80
+9.94%
32,425
1.24
Dec 05, 2025
20.89
20.89
17.15
18.01
18.01
-5.21%
64,759
2.52
Dec 04, 2025
20.00
20.17
18.85
19.00
19.00
-4.09%
25,082
0.95
Dec 03, 2025
20.46
21.34
19.60
19.81
19.81
-3.65%
16,773
0.62
Dec 02, 2025
22.59
22.59
20.56
20.56
20.56
-5.03%
762
0.03
Dec 01, 2025
22.00
22.07
20.87
21.65
21.65
-1.46%
4,220
0.15
Nov 28, 2025
22.00
22.09
20.50
21.97
21.97
+4.42%
16,669
0.57
Nov 27, 2025
21.00
21.04
19.97
21.04
21.04
+4.99%
9,764
0.33
Nov 26, 2025
19.49
20.04
19.05
20.04
20.04
+4.98%
34,083
1.16
Rows: