Bohra Industries Ltd. (IN:BOHRAIND)
:BOHRAIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.68
16.68
16.68
16.68
16.68
-2.00%
4,402
0.45
Apr 09, 2026
17.02
17.02
17.02
17.02
17.02
-1.96%
502
0.05
Apr 08, 2026
18.30
19.18
17.36
17.36
17.36
-4.98%
43,390
4.52
Apr 07, 2026
18.00
18.30
17.93
18.27
18.27
+4.76%
6,590
0.68
Apr 06, 2026
16.61
17.44
16.25
17.44
17.44
+5.00%
19,367
2.03
Apr 03, 2026
16.61
16.61
15.03
16.61
16.61
0.00%
0
0.00
Apr 02, 2026
15.15
16.61
15.03
16.61
16.61
+4.99%
1,329
0.14
Apr 01, 2026
15.00
16.00
15.00
15.82
15.82
+2.06%
7,462
0.74
Mar 31, 2026
15.50
15.52
14.75
15.50
15.50
0.00%
0
0.00
Mar 30, 2026
15.13
15.52
14.75
15.50
15.50
-0.13%
873
0.08
Mar 27, 2026
16.00
16.25
15.52
15.52
15.52
-4.96%
8,984
0.87
Mar 26, 2026
16.33
18.00
16.33
16.33
16.33
0.00%
0
0.00
Mar 25, 2026
16.50
18.00
16.33
16.33
16.33
-4.95%
9,514
0.86
Mar 24, 2026
17.39
17.39
16.25
17.18
17.18
+0.59%
3,339
0.30
Mar 23, 2026
17.44
17.44
16.30
17.08
17.08
-0.41%
1,487
0.13
Mar 20, 2026
16.66
17.90
16.63
17.15
17.15
-2.00%
4,854
0.42
Mar 19, 2026
16.55
17.50
16.53
17.50
17.50
+0.57%
3,631
0.31
Mar 18, 2026
17.45
17.46
16.57
17.40
17.40
-0.23%
6,263
0.48
Mar 17, 2026
17.49
17.49
16.08
17.44
17.44
+3.07%
12,235
0.93
Mar 16, 2026
18.60
18.60
16.92
16.92
16.92
-5.00%
3,191
0.24
Mar 13, 2026
18.46
18.55
17.65
17.81
17.81
-3.99%
11,201
0.81
Mar 12, 2026
17.90
18.69
17.12
18.55
18.55
+3.63%
43,579
3.21
Mar 11, 2026
17.70
19.25
17.70
17.90
17.90
-3.76%
43,663
3.35
Mar 10, 2026
19.30
19.30
17.80
18.60
18.60
-0.37%
1,057
0.08
Mar 09, 2026
19.20
19.20
18.24
18.67
18.67
-2.76%
2,572
0.17
Mar 06, 2026
19.19
19.20
18.24
19.20
19.20
0.00%
2,156
0.14
Mar 05, 2026
19.20
19.27
17.51
19.20
19.20
+4.46%
1,225
0.08
Mar 04, 2026
18.37
19.70
18.37
18.38
18.38
-4.91%
50
<0.01
Mar 03, 2026
19.33
19.60
18.43
19.33
19.33
0.00%
0
0.00
Mar 02, 2026
19.39
19.60
18.43
19.33
19.33
-0.31%
2,061
0.12
Feb 27, 2026
19.17
19.99
18.69
19.39
19.39
-1.42%
2,234
0.13
Feb 26, 2026
19.48
19.69
18.51
19.67
19.67
+0.98%
1,206
0.07
Feb 25, 2026
18.60
19.49
17.71
19.48
19.48
+4.51%
2,323
0.13
Feb 24, 2026
19.44
19.44
18.03
18.64
18.64
-1.74%
2,681
0.15
Feb 23, 2026
19.39
20.49
18.90
18.97
18.97
-4.63%
2,344
0.13
Feb 20, 2026
21.94
21.94
19.86
19.89
19.89
-4.83%
4,743
0.26
Feb 19, 2026
20.94
20.94
19.90
20.90
20.90
-0.19%
1,045
0.06
Feb 18, 2026
20.97
20.97
19.50
20.94
20.94
+2.15%
1,838
0.10
Feb 17, 2026
21.00
21.00
19.50
20.50
20.50
+2.30%
1,337
0.07
Feb 16, 2026
19.53
21.04
19.07
20.26
20.26
+1.10%
9,059
0.47
Feb 13, 2026
19.90
20.49
19.10
20.04
20.04
+0.70%
12,502
0.65
Feb 12, 2026
19.33
19.96
19.33
19.90
19.90
+4.68%
5,666
0.29
Feb 11, 2026
19.80
19.80
18.29
19.01
19.01
-0.11%
3,834
0.19
Feb 10, 2026
19.22
20.08
19.00
19.03
19.03
-3.25%
19,389
0.98
Feb 09, 2026
20.14
20.14
19.18
19.67
19.67
+1.29%
3,503
0.17
Feb 06, 2026
20.27
20.27
19.20
19.42
19.42
-0.66%
5,574
0.28
Feb 05, 2026
20.64
20.64
19.37
19.55
19.55
-0.61%
2,765
0.13
Feb 04, 2026
20.95
20.95
19.07
19.67
19.67
-1.55%
32,731
1.62
Feb 03, 2026
20.35
20.35
18.56
19.98
19.98
+2.36%
13,904
0.69
Feb 02, 2026
20.05
20.74
18.81
19.52
19.52
+7.73%
32,547
1.65
Rows: