Bodal Chemicals Limited (IN:BODALCHEM)
:BODALCHEM
Want to see IN:BODALCHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
68.00
69.89
67.67
68.65
68.65
+0.18%
6,363
0.26
May 19, 2026
69.22
70.00
68.52
68.53
68.53
-1.00%
10,596
0.43
May 18, 2026
68.14
72.50
68.14
69.22
69.22
+2.11%
23,664
0.97
May 15, 2026
67.59
68.95
67.55
67.79
67.79
-0.92%
10,262
0.42
May 14, 2026
66.70
70.61
66.70
68.42
68.42
+1.88%
18,983
0.79
May 13, 2026
67.99
69.84
66.70
67.16
67.16
-3.30%
20,484
0.85
May 12, 2026
72.18
72.27
69.16
69.45
69.45
-4.33%
16,936
0.71
May 11, 2026
73.30
73.50
71.05
72.59
72.59
-0.96%
44,751
1.93
May 08, 2026
72.92
76.11
72.78
73.29
73.29
+0.52%
57,607
2.58
May 07, 2026
68.90
73.40
68.59
72.91
72.91
+5.22%
39,770
1.82
May 06, 2026
68.45
70.00
67.20
69.29
69.29
+3.25%
23,917
1.11
May 05, 2026
66.00
67.85
66.00
67.11
67.11
+1.28%
23,042
1.08
May 04, 2026
67.00
67.99
66.00
66.26
66.26
-2.54%
7,869
0.37
May 01, 2026
67.99
68.28
66.00
67.99
67.99
0.00%
0
0.00
Apr 30, 2026
67.24
68.28
66.00
67.99
67.99
+1.12%
10,718
0.50
Apr 29, 2026
67.54
68.59
66.56
67.24
67.24
-1.84%
3,253
0.15
Apr 28, 2026
67.90
69.90
67.50
68.50
68.50
+2.12%
10,795
0.50
Apr 27, 2026
66.50
67.73
65.51
67.08
67.08
+0.24%
10,014
0.47
Apr 24, 2026
69.80
69.80
65.78
66.92
66.92
-3.50%
11,486
0.54
Apr 23, 2026
69.97
71.21
68.26
69.35
69.35
-0.29%
24,395
1.16
Apr 22, 2026
66.45
70.00
66.03
69.55
69.55
+4.56%
26,206
1.27
Apr 21, 2026
67.40
67.67
65.01
66.52
66.52
-1.77%
16,363
0.80
Apr 20, 2026
69.21
69.75
67.45
67.72
67.72
+0.19%
12,819
0.63
Apr 17, 2026
66.40
68.95
66.40
67.59
67.59
+0.78%
22,142
1.10
Apr 16, 2026
68.14
68.57
66.02
67.07
67.07
-0.59%
29,402
1.49
Apr 15, 2026
67.00
68.81
67.00
67.47
67.47
+1.09%
34,827
1.81
Apr 14, 2026
66.74
67.50
63.00
66.74
66.74
0.00%
0
0.00
Apr 13, 2026
63.99
67.50
63.00
66.74
66.74
+3.07%
50,153
2.71
Apr 10, 2026
65.67
65.67
64.24
64.75
64.75
+0.26%
17,464
0.95
Apr 09, 2026
65.26
66.00
63.68
64.58
64.58
-0.66%
42,923
2.41
Apr 08, 2026
67.52
67.99
62.00
65.01
65.01
+1.09%
122,345
7.71
Apr 07, 2026
60.94
65.90
59.00
64.31
64.31
+6.53%
34,885
2.25
Apr 06, 2026
57.00
61.26
56.00
60.37
60.37
+9.54%
45,663
3.06
Apr 03, 2026
55.11
55.95
52.39
55.11
55.11
0.00%
0
0.00
Apr 02, 2026
54.01
55.95
52.39
55.11
55.11
+1.53%
6,518
0.43
Apr 01, 2026
52.85
55.45
52.74
54.28
54.28
+5.93%
15,905
1.05
Mar 31, 2026
51.24
57.13
50.40
51.24
51.24
0.00%
0
0.00
Mar 30, 2026
56.25
57.13
50.40
51.24
51.24
-10.28%
22,983
1.55
Mar 27, 2026
56.55
58.45
55.40
57.11
57.11
-0.04%
26,944
1.86
Mar 26, 2026
57.13
59.70
54.24
57.13
57.13
0.00%
0
0.00
Mar 25, 2026
55.63
59.70
54.24
57.13
57.13
+3.89%
31,075
2.20
Mar 24, 2026
56.91
57.60
53.59
54.99
54.99
-3.46%
56,236
4.21
Mar 23, 2026
54.65
58.00
51.02
56.96
56.96
+4.74%
42,775
3.31
Mar 20, 2026
49.28
57.99
49.28
54.38
54.38
+11.57%
100,678
8.83
Mar 19, 2026
46.51
50.00
45.32
48.74
48.74
+3.48%
118,445
12.40
Mar 18, 2026
43.60
47.37
43.60
47.10
47.10
+8.03%
21,557
2.31
Mar 17, 2026
43.84
44.33
43.35
43.60
43.60
+0.39%
18,968
2.09
Mar 16, 2026
43.68
44.28
42.60
43.43
43.43
+0.32%
21,166
2.41
Mar 13, 2026
43.76
44.20
43.00
43.29
43.29
-2.06%
17,411
2.03
Mar 12, 2026
44.12
45.07
43.84
44.20
44.20
-0.52%
11,634
1.36
Rows: