Bodal Chemicals Limited (IN:BODALCHEM)
:BODALCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
63.99
67.50
63.00
66.74
66.74
+3.07%
50,153
2.71
Apr 10, 2026
65.67
65.67
64.24
64.75
64.75
+0.26%
17,464
0.95
Apr 09, 2026
65.26
66.00
63.68
64.58
64.58
-0.66%
42,923
2.41
Apr 08, 2026
67.52
67.99
62.00
65.01
65.01
+1.09%
122,345
7.71
Apr 07, 2026
60.94
65.90
59.00
64.31
64.31
+6.53%
34,885
2.25
Apr 06, 2026
57.00
61.26
56.00
60.37
60.37
+9.54%
45,663
3.06
Apr 03, 2026
55.11
55.95
52.39
55.11
55.11
0.00%
0
0.00
Apr 02, 2026
54.01
55.95
52.39
55.11
55.11
+1.53%
6,518
0.43
Apr 01, 2026
52.85
55.45
52.74
54.28
54.28
+5.93%
15,905
1.05
Mar 31, 2026
51.24
57.13
50.40
51.24
51.24
0.00%
0
0.00
Mar 30, 2026
56.25
57.13
50.40
51.24
51.24
-10.28%
22,983
1.55
Mar 27, 2026
56.55
58.45
55.40
57.11
57.11
-0.04%
26,944
1.86
Mar 26, 2026
57.13
59.70
54.24
57.13
57.13
0.00%
0
0.00
Mar 25, 2026
55.63
59.70
54.24
57.13
57.13
+3.89%
31,075
2.20
Mar 24, 2026
56.91
57.60
53.59
54.99
54.99
-3.46%
56,236
4.21
Mar 23, 2026
54.65
58.00
51.02
56.96
56.96
+4.74%
42,775
3.31
Mar 20, 2026
49.28
57.99
49.28
54.38
54.38
+11.57%
100,678
8.83
Mar 19, 2026
46.51
50.00
45.32
48.74
48.74
+3.48%
118,445
12.40
Mar 18, 2026
43.60
47.37
43.60
47.10
47.10
+8.03%
21,557
2.31
Mar 17, 2026
43.84
44.33
43.35
43.60
43.60
+0.39%
18,968
2.09
Mar 16, 2026
43.68
44.28
42.60
43.43
43.43
+0.32%
21,166
2.41
Mar 13, 2026
43.76
44.20
43.00
43.29
43.29
-2.06%
17,411
2.03
Mar 12, 2026
44.12
45.07
43.84
44.20
44.20
-0.52%
11,634
1.36
Mar 11, 2026
44.10
45.48
44.00
44.43
44.43
+0.29%
20,190
2.44
Mar 10, 2026
44.73
45.30
44.00
44.30
44.30
+0.70%
27,470
3.38
Mar 09, 2026
44.00
44.50
43.20
43.99
43.99
-1.52%
24,622
3.10
Mar 06, 2026
44.98
45.24
44.53
44.67
44.67
+0.25%
4,773
0.59
Mar 05, 2026
45.01
45.74
44.23
44.56
44.56
-0.69%
2,436
0.30
Mar 04, 2026
45.52
45.52
43.52
44.87
44.87
-3.44%
21,177
2.72
Mar 03, 2026
46.47
46.75
41.25
46.47
46.47
0.00%
0
0.00
Mar 02, 2026
41.25
46.75
41.25
46.47
46.47
-0.87%
17,701
2.31
Feb 27, 2026
46.30
47.24
46.21
46.88
46.88
+1.47%
4,469
0.58
Feb 26, 2026
46.05
47.44
45.52
46.20
46.20
-1.60%
50,100
7.17
Feb 25, 2026
47.55
47.55
46.27
46.95
46.95
-0.68%
9,264
1.33
Feb 24, 2026
47.60
47.74
46.02
47.27
47.27
+0.04%
7,566
1.08
Feb 23, 2026
48.68
48.88
47.12
47.25
47.25
-1.99%
4,680
0.66
Feb 20, 2026
48.16
49.48
47.85
48.21
48.21
+0.23%
10,186
1.43
Feb 19, 2026
48.01
48.92
47.70
48.10
48.10
+0.40%
8,917
1.26
Feb 18, 2026
48.05
48.68
47.72
47.91
47.91
-0.29%
17,387
2.54
Feb 17, 2026
47.99
48.68
47.99
48.05
48.05
-3.57%
2,926
0.42
Feb 16, 2026
49.53
49.53
47.80
48.16
48.16
-3.35%
13,211
1.94
Feb 13, 2026
50.52
50.60
48.70
49.83
49.83
-2.64%
12,524
1.85
Feb 12, 2026
50.59
51.49
50.41
51.18
51.18
+0.89%
3,034
0.44
Feb 11, 2026
51.54
51.94
50.02
50.73
50.73
-1.09%
4,110
0.58
Feb 10, 2026
52.28
52.80
51.25
51.29
51.29
-0.39%
9,694
1.24
Feb 09, 2026
50.00
51.94
49.88
51.49
51.49
+2.98%
5,096
0.66
Feb 06, 2026
51.38
51.38
49.46
50.00
50.00
-2.57%
4,865
0.59
Feb 05, 2026
51.90
52.16
51.02
51.32
51.32
-0.64%
7,048
0.85
Feb 04, 2026
52.27
52.98
51.36
51.65
51.65
-2.05%
6,119
0.74
Feb 03, 2026
51.30
53.38
50.09
52.73
52.73
+10.85%
18,869
2.29
Rows: