Education
About Us
Working with TipRanks
Follow Us
Bodal Chemicals Limited (IN:BODALCHEM)
:BODALCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
73.52
73.80
72.25
73.08
73.08
-2.08%
46,276
0.80
Jun 12, 2025
75.01
76.94
74.12
74.63
74.63
+0.42%
11,620
0.20
Jun 11, 2025
74.74
75.77
73.67
74.32
74.32
+0.35%
52,722
0.91
Jun 10, 2025
75.43
75.43
74.00
74.06
74.06
-0.55%
19,582
0.33
Jun 09, 2025
72.22
75.74
72.22
74.47
74.47
+1.87%
65,008
1.12
Jun 06, 2025
74.74
74.74
72.80
73.10
73.10
-0.99%
19,355
0.33
Jun 05, 2025
73.61
76.02
73.50
73.83
73.83
-0.34%
86,517
1.51
Jun 04, 2025
73.60
75.34
73.60
74.08
74.08
-1.23%
11,367
0.20
Jun 03, 2025
75.42
77.46
74.01
75.00
75.00
+0.81%
102,479
1.83
Jun 02, 2025
74.16
75.44
74.00
74.40
74.40
-0.23%
30,440
0.54
May 30, 2025
77.51
78.43
74.10
74.57
74.57
-4.42%
84,742
1.54
May 29, 2025
77.90
79.00
77.66
78.02
78.02
+1.18%
72,000
1.32
May 28, 2025
79.69
80.43
76.75
77.11
77.11
+0.77%
92,594
1.73
May 27, 2025
75.00
77.70
74.82
76.52
76.52
+0.13%
84,303
1.61
May 26, 2025
75.90
77.74
75.90
76.42
76.42
+0.98%
25,837
0.49
May 23, 2025
73.60
76.50
73.60
75.68
75.68
+0.77%
81,530
1.59
May 22, 2025
73.83
75.70
73.34
75.10
75.10
+1.68%
79,149
1.58
May 21, 2025
75.00
75.07
73.60
73.86
73.86
-1.27%
23,699
0.47
May 20, 2025
74.35
76.85
73.97
74.81
74.81
-0.04%
73,845
1.45
May 19, 2025
73.73
75.50
72.93
74.84
74.84
+2.65%
75,278
1.49
May 16, 2025
73.16
73.75
72.00
72.91
72.91
+0.84%
45,936
0.92
May 15, 2025
70.35
73.48
70.23
72.30
72.30
+1.62%
26,397
0.53
May 14, 2025
70.26
71.51
69.98
71.15
71.15
+1.48%
22,158
0.44
May 13, 2025
69.13
71.75
68.49
70.11
70.11
+0.13%
44,210
0.89
May 12, 2025
64.48
70.79
64.47
70.02
70.02
+11.41%
73,810
1.52
May 09, 2025
64.00
65.27
62.28
62.85
62.85
-4.19%
54,110
1.13
May 08, 2025
67.02
68.91
64.87
65.60
65.60
-2.86%
65,064
1.39
May 07, 2025
65.16
68.00
64.00
67.53
67.53
+3.35%
39,389
0.85
May 06, 2025
66.80
68.53
65.15
65.34
65.34
-1.89%
80,077
1.75
May 05, 2025
64.62
67.94
63.43
66.60
66.60
+4.16%
18,443
0.40
May 02, 2025
64.12
65.59
63.83
63.94
63.94
-1.37%
56,604
1.24
Apr 30, 2025
66.24
66.24
64.36
64.83
64.83
-0.22%
16,213
0.36
Apr 29, 2025
66.98
68.74
63.90
64.97
64.97
-2.01%
28,378
0.62
Apr 28, 2025
65.56
68.56
65.56
66.30
66.30
-0.55%
106,469
2.42
Apr 25, 2025
69.04
69.08
65.30
66.67
66.67
-3.42%
18,027
0.41
Apr 24, 2025
69.40
71.00
68.72
69.03
69.03
-0.48%
48,494
1.10
Apr 23, 2025
70.99
70.99
68.72
69.36
69.36
-1.31%
8,568
0.19
Apr 22, 2025
70.85
70.95
68.18
70.28
70.28
+1.06%
101,292
2.37
Apr 21, 2025
69.15
71.35
68.83
69.54
69.54
+1.93%
86,527
2.08
Apr 17, 2025
67.59
69.50
66.41
68.22
68.22
+0.92%
46,416
1.11
Apr 16, 2025
66.80
68.00
65.73
67.60
67.60
+0.87%
56,385
1.36
Apr 15, 2025
60.94
68.14
60.94
67.02
67.02
+11.48%
101,199
2.53
Apr 11, 2025
58.25
60.28
58.25
60.12
60.12
+3.21%
4,970
0.12
Apr 09, 2025
61.69
61.70
58.00
58.25
58.25
-5.58%
34,186
0.85
Apr 08, 2025
61.98
62.94
60.61
61.69
61.69
+1.71%
9,936
0.25
Apr 07, 2025
59.99
60.98
57.52
60.65
60.65
-3.56%
42,095
1.05
Apr 04, 2025
65.85
67.63
62.26
62.89
62.89
-4.61%
18,934
0.46
Apr 03, 2025
64.40
66.50
62.55
65.93
65.93
+3.13%
14,058
0.34
Apr 02, 2025
62.40
64.46
59.60
63.93
63.93
+3.75%
22,154
0.54
Apr 01, 2025
58.06
61.95
58.06
61.62
61.62
+5.26%
32,099
0.79
Rows: