Education
About Us
Working with TipRanks
Follow Us
Bodal Chemicals Limited (IN:BODALCHEM)
:BODALCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.79
48.79
47.20
47.90
47.90
+0.23%
8,999
1.08
Jan 29, 2026
47.78
48.36
47.30
47.79
47.79
-0.46%
7,266
0.88
Jan 28, 2026
47.44
48.54
47.16
48.01
48.01
+2.74%
9,418
1.15
Jan 27, 2026
47.23
48.00
46.00
46.73
46.73
-0.72%
9,535
1.17
Jan 26, 2026
47.07
47.75
46.68
47.07
47.07
0.00%
0
0.00
Jan 23, 2026
47.75
47.75
46.68
47.07
47.07
-0.74%
1,470
0.18
Jan 22, 2026
45.36
48.23
45.36
47.42
47.42
+1.98%
2,360
0.28
Jan 21, 2026
48.24
48.28
46.01
46.50
46.50
-2.62%
8,622
1.04
Jan 20, 2026
49.00
49.70
47.47
47.75
47.75
-2.65%
7,794
0.94
Jan 19, 2026
49.42
50.08
48.78
49.05
49.05
-1.60%
5,894
0.70
Jan 16, 2026
50.70
52.00
49.15
49.85
49.85
-2.73%
7,740
0.92
Jan 15, 2026
51.25
51.38
50.00
51.25
51.25
0.00%
0
0.00
Jan 14, 2026
50.34
51.38
50.00
51.25
51.25
+2.36%
2,216
0.26
Jan 13, 2026
52.74
52.74
49.88
50.07
50.07
-3.34%
6,211
0.73
Jan 12, 2026
50.05
52.28
48.05
51.80
51.80
+3.93%
8,377
0.96
Jan 09, 2026
50.68
50.68
49.51
49.84
49.84
-1.07%
2,381
0.27
Jan 08, 2026
51.99
52.31
50.25
50.38
50.38
-3.08%
11,169
1.28
Jan 07, 2026
52.68
52.90
51.44
51.98
51.98
-0.76%
8,426
0.97
Jan 06, 2026
52.50
52.95
52.09
52.38
52.38
+0.83%
9,125
1.03
Jan 05, 2026
54.48
54.98
51.48
51.95
51.95
-3.90%
15,883
1.83
Jan 02, 2026
53.98
54.63
53.52
54.06
54.06
+0.97%
9,968
1.12
Jan 01, 2026
53.11
54.00
53.10
53.54
53.54
-0.04%
2,217
0.24
Dec 31, 2025
53.28
54.58
52.54
53.56
53.56
+0.73%
3,671
0.39
Dec 30, 2025
54.28
54.28
52.62
53.17
53.17
-1.39%
3,103
0.31
Dec 29, 2025
52.06
54.68
52.06
53.92
53.92
+0.79%
6,378
0.64
Dec 26, 2025
53.13
54.05
52.72
53.50
53.50
-0.06%
5,283
0.51
Dec 24, 2025
53.06
53.94
53.06
53.53
53.53
+0.28%
5,394
0.51
Dec 23, 2025
53.62
53.94
53.01
53.38
53.38
+0.28%
17,102
1.56
Dec 22, 2025
53.65
53.65
52.80
53.23
53.23
+0.81%
4,164
0.37
Dec 19, 2025
51.18
53.08
51.04
52.80
52.80
+4.06%
1,806
0.16
Dec 18, 2025
51.68
51.73
50.53
50.74
50.74
-1.97%
8,295
0.71
Dec 17, 2025
52.51
53.06
51.52
51.76
51.76
-1.97%
2,805
0.24
Dec 16, 2025
52.93
53.48
52.60
52.80
52.80
+0.09%
2,365
0.20
Dec 15, 2025
52.94
53.44
52.66
52.75
52.75
+0.65%
3,820
0.30
Dec 12, 2025
52.14
53.10
51.90
52.41
52.41
+0.73%
8,541
0.65
Dec 11, 2025
51.61
53.00
51.00
52.03
52.03
+1.54%
5,414
0.41
Dec 10, 2025
52.17
52.69
50.51
51.24
51.24
-0.81%
17,472
1.34
Dec 09, 2025
50.75
52.17
49.60
51.66
51.66
+1.79%
12,854
0.99
Dec 08, 2025
52.48
52.50
50.37
50.75
50.75
-2.44%
10,242
0.77
Dec 05, 2025
52.17
52.40
51.82
52.02
52.02
-0.29%
3,921
0.29
Dec 04, 2025
52.72
52.96
52.05
52.17
52.17
-0.76%
4,375
0.32
Dec 03, 2025
53.01
53.25
51.75
52.57
52.57
-0.96%
6,480
0.46
Dec 02, 2025
53.86
53.90
53.00
53.08
53.08
-1.72%
3,041
0.21
Dec 01, 2025
54.78
55.68
53.53
54.01
54.01
-0.26%
9,669
0.68
Nov 28, 2025
54.24
54.32
53.98
54.15
54.15
-0.17%
2,592
0.18
Nov 27, 2025
54.81
55.40
53.70
54.24
54.24
-0.18%
6,722
0.46
Nov 26, 2025
54.64
55.05
54.27
54.34
54.34
+0.57%
11,139
0.73
Nov 25, 2025
55.99
55.99
53.95
54.03
54.03
-2.14%
12,554
0.81
Nov 24, 2025
55.24
55.88
54.50
55.21
55.21
+0.80%
8,365
0.54
Nov 21, 2025
55.98
55.98
54.50
54.77
54.77
-1.78%
5,947
0.38
Rows: