Blue Star Limited (IN:BLUESTARCO)
:BLUESTARCO
Want to see IN:BLUESTARCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,650.80
1,693.20
1,633.20
1,681.50
1,681.50
+2.95%
13,186
0.27
May 18, 2026
1,630.25
1,638.35
1,581.40
1,633.35
1,633.35
-1.49%
33,780
0.68
May 15, 2026
1,699.65
1,699.65
1,650.05
1,658.10
1,658.10
-0.44%
19,066
0.39
May 14, 2026
1,636.85
1,677.00
1,602.95
1,665.40
1,665.40
+2.26%
114,136
2.38
May 13, 2026
1,630.60
1,662.50
1,622.30
1,628.55
1,628.55
-0.14%
31,463
0.65
May 12, 2026
1,662.00
1,699.20
1,625.50
1,630.90
1,630.90
-1.78%
20,356
0.42
May 11, 2026
1,685.00
1,692.80
1,646.45
1,660.40
1,660.40
-1.89%
29,647
0.61
May 08, 2026
1,747.25
1,747.25
1,690.40
1,692.40
1,692.40
-3.19%
38,950
0.80
May 07, 2026
1,823.05
1,827.15
1,742.00
1,748.20
1,748.20
-3.27%
89,718
1.68
May 06, 2026
1,820.00
1,820.75
1,762.00
1,807.35
1,807.35
+0.27%
22,461
0.42
May 05, 2026
1,800.25
1,819.25
1,780.55
1,802.40
1,802.40
>-0.01%
35,879
0.67
May 04, 2026
1,788.20
1,819.45
1,777.65
1,802.50
1,802.50
+1.02%
15,623
0.29
May 01, 2026
1,784.35
1,834.10
1,760.00
1,784.35
1,784.35
0.00%
0
0.00
Apr 30, 2026
1,832.05
1,834.10
1,760.00
1,784.35
1,784.35
-2.88%
192,449
3.74
Apr 29, 2026
1,900.00
1,915.00
1,829.10
1,837.30
1,837.30
-2.81%
21,481
0.42
Apr 28, 2026
1,929.75
1,929.75
1,875.00
1,890.35
1,890.35
-1.29%
21,728
0.42
Apr 27, 2026
1,856.75
1,919.55
1,842.50
1,915.05
1,915.05
+5.35%
46,997
0.90
Apr 24, 2026
1,844.15
1,844.15
1,785.75
1,817.75
1,817.75
-0.65%
11,370
0.22
Apr 23, 2026
1,891.15
1,897.65
1,821.15
1,829.60
1,829.60
-3.13%
24,713
0.47
Apr 22, 2026
1,871.25
1,900.80
1,867.25
1,888.65
1,888.65
+1.05%
15,535
0.30
Apr 21, 2026
1,905.00
1,914.00
1,861.70
1,869.00
1,869.00
-1.04%
123,314
2.46
Apr 20, 2026
1,874.95
1,921.50
1,851.55
1,888.55
1,888.55
+1.22%
28,211
0.56
Apr 17, 2026
1,864.40
1,872.00
1,828.55
1,865.85
1,865.85
+0.93%
14,025
0.28
Apr 16, 2026
1,813.95
1,873.95
1,796.85
1,848.65
1,848.65
+2.52%
184,263
3.83
Apr 15, 2026
1,799.85
1,809.90
1,743.55
1,803.20
1,803.20
+4.22%
36,226
0.76
Apr 14, 2026
1,730.15
1,735.90
1,631.20
1,730.15
1,730.15
0.00%
0
0.00
Apr 13, 2026
1,649.00
1,735.90
1,631.20
1,730.15
1,730.15
+2.40%
37,369
0.79
Apr 10, 2026
1,666.75
1,697.10
1,640.00
1,689.55
1,689.55
+2.14%
18,887
0.40
Apr 09, 2026
1,637.60
1,666.00
1,596.80
1,654.20
1,654.20
+2.17%
69,537
1.49
Apr 08, 2026
1,599.75
1,629.60
1,581.75
1,619.05
1,619.05
+5.14%
252,738
5.88
Apr 07, 2026
1,549.65
1,550.00
1,513.55
1,539.95
1,539.95
-1.55%
33,515
0.77
Apr 06, 2026
1,525.05
1,572.00
1,489.95
1,564.25
1,564.25
+2.30%
133,370
3.05
Apr 03, 2026
1,529.15
1,539.55
1,450.00
1,529.15
1,529.15
0.00%
0
0.00
Apr 02, 2026
1,526.60
1,539.55
1,450.00
1,529.15
1,529.15
-1.76%
224,706
5.07
Apr 01, 2026
1,684.95
1,684.95
1,519.50
1,556.60
1,556.60
-3.35%
290,275
7.21
Mar 31, 2026
1,610.50
1,655.00
1,608.00
1,610.50
1,610.50
0.00%
0
0.00
Mar 30, 2026
1,622.30
1,662.00
1,605.65
1,610.50
1,610.50
-3.85%
20,282
0.48
Mar 27, 2026
1,736.05
1,738.90
1,668.80
1,675.05
1,675.05
-3.99%
21,583
0.50
Mar 26, 2026
1,744.70
1,755.00
1,677.25
1,744.70
1,744.70
0.00%
0
0.00
Mar 25, 2026
1,689.25
1,755.00
1,677.25
1,744.70
1,744.70
+4.75%
20,442
0.48
Mar 24, 2026
1,646.85
1,678.80
1,625.05
1,665.60
1,665.60
+2.72%
34,708
0.82
Mar 23, 2026
1,655.05
1,693.20
1,603.45
1,621.55
1,621.55
-5.01%
39,042
0.93
Mar 20, 2026
1,740.00
1,752.70
1,700.00
1,707.00
1,707.00
-1.51%
7,911
0.19
Mar 19, 2026
1,808.50
1,808.50
1,727.40
1,733.10
1,733.10
-4.70%
35,750
0.85
Mar 18, 2026
1,835.00
1,851.70
1,803.80
1,818.65
1,818.65
+0.11%
15,066
0.36
Mar 17, 2026
1,809.60
1,833.60
1,781.00
1,816.65
1,816.65
+0.78%
9,505
0.23
Mar 16, 2026
1,824.85
1,827.00
1,771.55
1,802.60
1,802.60
-1.64%
18,846
0.45
Mar 13, 2026
1,927.65
1,937.85
1,820.05
1,832.60
1,832.60
-6.08%
30,483
0.74
Mar 12, 2026
1,922.05
1,970.00
1,892.30
1,951.25
1,951.25
+0.42%
20,997
0.51
Mar 11, 2026
1,900.00
1,983.50
1,895.05
1,943.15
1,943.15
+3.05%
43,480
1.07
Rows: