Blue Star Limited (IN:BLUESTARCO)
:BLUESTARCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,599.75
1,629.60
1,581.75
1,619.05
1,619.05
+5.14%
252,738
5.88
Apr 07, 2026
1,549.65
1,550.00
1,513.55
1,539.95
1,539.95
-1.55%
33,515
0.77
Apr 06, 2026
1,525.05
1,572.00
1,489.95
1,564.25
1,564.25
+2.30%
133,370
3.05
Apr 03, 2026
1,529.15
1,539.55
1,450.00
1,529.15
1,529.15
0.00%
0
0.00
Apr 02, 2026
1,526.60
1,539.55
1,450.00
1,529.15
1,529.15
-1.76%
224,706
5.07
Apr 01, 2026
1,684.95
1,684.95
1,519.50
1,556.60
1,556.60
-3.35%
290,275
7.21
Mar 31, 2026
1,610.50
1,655.00
1,608.00
1,610.50
1,610.50
0.00%
0
0.00
Mar 30, 2026
1,622.30
1,662.00
1,605.65
1,610.50
1,610.50
-3.85%
20,282
0.48
Mar 27, 2026
1,736.05
1,738.90
1,668.80
1,675.05
1,675.05
-3.99%
21,583
0.50
Mar 26, 2026
1,744.70
1,755.00
1,677.25
1,744.70
1,744.70
0.00%
0
0.00
Mar 25, 2026
1,689.25
1,755.00
1,677.25
1,744.70
1,744.70
+4.75%
20,442
0.48
Mar 24, 2026
1,646.85
1,678.80
1,625.05
1,665.60
1,665.60
+2.72%
34,708
0.82
Mar 23, 2026
1,655.05
1,693.20
1,603.45
1,621.55
1,621.55
-5.01%
39,042
0.93
Mar 20, 2026
1,740.00
1,752.70
1,700.00
1,707.00
1,707.00
-1.51%
7,911
0.19
Mar 19, 2026
1,808.50
1,808.50
1,727.40
1,733.10
1,733.10
-4.70%
35,750
0.85
Mar 18, 2026
1,835.00
1,851.70
1,803.80
1,818.65
1,818.65
+0.11%
15,066
0.36
Mar 17, 2026
1,809.60
1,833.60
1,781.00
1,816.65
1,816.65
+0.78%
9,505
0.23
Mar 16, 2026
1,824.85
1,827.00
1,771.55
1,802.60
1,802.60
-1.64%
18,846
0.45
Mar 13, 2026
1,927.65
1,937.85
1,820.05
1,832.60
1,832.60
-6.08%
30,483
0.74
Mar 12, 2026
1,922.05
1,970.00
1,892.30
1,951.25
1,951.25
+0.42%
20,997
0.51
Mar 11, 2026
1,900.00
1,983.50
1,895.05
1,943.15
1,943.15
+3.05%
43,480
1.07
Mar 10, 2026
1,882.80
1,931.20
1,873.10
1,885.60
1,885.60
+0.53%
22,811
0.57
Mar 09, 2026
1,920.85
1,920.85
1,858.15
1,875.60
1,875.60
-3.73%
21,231
0.53
Mar 06, 2026
1,936.15
1,975.90
1,909.35
1,948.30
1,948.30
0.00%
89,661
2.31
Mar 05, 2026
1,840.15
1,959.95
1,826.65
1,948.30
1,948.30
+5.71%
31,920
0.82
Mar 04, 2026
1,853.25
1,881.40
1,832.90
1,843.00
1,843.00
-3.10%
26,205
0.66
Mar 03, 2026
1,902.00
1,934.55
1,824.85
1,902.00
1,902.00
0.00%
0
0.00
Mar 02, 2026
1,824.85
1,934.55
1,824.85
1,902.00
1,902.00
-2.00%
31,495
0.73
Feb 27, 2026
1,950.75
1,966.80
1,932.00
1,940.80
1,940.80
-1.27%
20,068
0.47
Feb 26, 2026
1,940.10
1,975.00
1,932.20
1,965.70
1,965.70
+1.32%
157,177
3.66
Feb 25, 2026
1,984.25
1,984.25
1,930.00
1,940.00
1,940.00
-1.00%
8,986
0.21
Feb 24, 2026
1,946.05
1,968.85
1,934.95
1,959.50
1,959.50
-0.14%
9,238
0.21
Feb 23, 2026
1,968.90
1,990.35
1,955.00
1,962.25
1,962.25
-0.30%
8,308
0.19
Feb 20, 2026
1,960.45
1,979.60
1,951.30
1,968.25
1,968.25
-0.07%
113,591
2.63
Feb 19, 2026
2,029.90
2,029.90
1,956.20
1,969.55
1,969.55
-2.40%
12,527
0.29
Feb 18, 2026
2,008.55
2,027.35
1,971.80
2,017.90
2,017.90
+0.82%
48,755
1.15
Feb 17, 2026
1,974.70
2,006.45
1,974.70
2,001.55
2,001.55
+0.25%
7,957
0.19
Feb 16, 2026
1,996.50
2,006.95
1,958.00
1,974.65
1,974.65
-1.09%
33,140
0.78
Feb 13, 2026
1,958.00
2,015.00
1,953.25
1,996.50
1,996.50
+1.10%
42,191
1.00
Feb 12, 2026
1,969.20
1,987.90
1,946.70
1,974.75
1,974.75
+0.62%
62,963
1.53
Feb 11, 2026
1,951.20
1,971.00
1,933.80
1,962.50
1,962.50
+0.64%
27,420
0.67
Feb 10, 2026
1,948.85
1,995.95
1,930.00
1,949.95
1,949.95
+0.59%
29,442
0.73
Feb 09, 2026
1,875.25
1,945.50
1,875.25
1,938.45
1,938.45
+3.03%
377,500
10.92
Feb 06, 2026
1,856.60
1,885.15
1,834.10
1,881.40
1,881.40
+1.36%
6,209
0.18
Feb 05, 2026
1,884.80
1,888.00
1,842.00
1,856.15
1,856.15
-1.27%
85,591
2.45
Feb 04, 2026
1,816.50
1,893.40
1,804.60
1,880.05
1,880.05
+3.51%
27,192
0.75
Feb 03, 2026
1,868.70
1,920.00
1,807.70
1,816.30
1,816.30
-1.37%
24,773
0.69
Feb 02, 2026
1,781.05
1,848.00
1,766.45
1,841.60
1,841.60
+1.35%
7,902
0.22
Jan 30, 2026
1,694.90
1,823.60
1,694.90
1,817.15
1,817.15
+4.96%
38,697
1.10
Jan 29, 2026
1,711.45
1,772.40
1,677.00
1,731.25
1,731.25
+1.78%
26,516
0.76
Rows: