Education
About Us
Working with TipRanks
Follow Us
Blue Star Limited (IN:BLUESTARCO)
:BLUESTARCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,694.90
1,823.60
1,694.90
1,817.15
1,817.15
+4.96%
38,697
1.10
Jan 29, 2026
1,711.45
1,772.40
1,677.00
1,731.25
1,731.25
+1.78%
26,516
0.76
Jan 28, 2026
1,655.00
1,715.90
1,645.00
1,700.95
1,700.95
+2.05%
81,828
2.43
Jan 27, 2026
1,697.70
1,709.75
1,652.00
1,666.80
1,666.80
-1.81%
17,274
0.52
Jan 26, 2026
1,697.55
1,745.20
1,692.00
1,697.55
1,697.55
0.00%
0
0.00
Jan 23, 2026
1,701.20
1,745.20
1,692.00
1,697.55
1,697.55
-0.83%
11,152
0.33
Jan 22, 2026
1,714.90
1,742.00
1,705.90
1,711.75
1,711.75
-0.13%
8,167
0.24
Jan 21, 2026
1,725.85
1,730.40
1,690.00
1,714.05
1,714.05
-1.82%
59,551
1.79
Jan 20, 2026
1,760.05
1,777.65
1,727.35
1,745.75
1,745.75
-1.24%
11,302
0.34
Jan 19, 2026
1,798.55
1,818.00
1,763.15
1,767.75
1,767.75
-2.04%
28,647
0.87
Jan 16, 2026
1,796.75
1,825.40
1,795.10
1,804.65
1,804.65
-0.40%
4,310
0.13
Jan 15, 2026
1,811.95
1,819.35
1,776.05
1,811.95
1,811.95
0.00%
0
0.00
Jan 14, 2026
1,781.35
1,819.35
1,776.05
1,811.95
1,811.95
+1.08%
4,119
0.12
Jan 13, 2026
1,792.10
1,808.45
1,761.30
1,792.65
1,792.65
+0.03%
6,946
0.20
Jan 12, 2026
1,781.05
1,816.45
1,779.95
1,792.05
1,792.05
-0.59%
62,145
1.85
Jan 09, 2026
1,795.45
1,841.45
1,784.55
1,802.75
1,802.75
-0.91%
12,025
0.36
Jan 08, 2026
1,841.45
1,860.30
1,811.60
1,819.30
1,819.30
-1.20%
72,179
2.22
Jan 07, 2026
1,813.25
1,850.00
1,792.35
1,841.40
1,841.40
+0.97%
141,980
4.65
Jan 06, 2026
1,876.85
1,876.85
1,806.40
1,823.70
1,823.70
-1.58%
136,187
4.78
Jan 05, 2026
1,820.70
1,876.90
1,769.10
1,852.95
1,852.95
+2.21%
127,592
4.76
Jan 02, 2026
1,774.70
1,829.90
1,740.00
1,812.85
1,812.85
+2.20%
34,170
1.26
Jan 01, 2026
1,759.35
1,790.20
1,731.60
1,773.75
1,773.75
+2.25%
12,297
0.45
Dec 31, 2025
1,707.85
1,743.65
1,688.00
1,734.65
1,734.65
+1.57%
149,459
5.97
Dec 30, 2025
1,729.15
1,734.35
1,702.90
1,707.80
1,707.80
-1.33%
51,332
2.11
Dec 29, 2025
1,742.30
1,778.10
1,729.00
1,730.80
1,730.80
-1.89%
9,746
0.40
Dec 26, 2025
1,770.55
1,797.95
1,761.00
1,764.10
1,764.10
-0.75%
6,572
0.27
Dec 24, 2025
1,770.00
1,793.65
1,757.85
1,777.50
1,777.50
+0.67%
7,744
0.32
Dec 23, 2025
1,769.30
1,770.00
1,750.00
1,765.75
1,765.75
>-0.01%
5,713
0.23
Dec 22, 2025
1,782.05
1,803.60
1,759.45
1,765.90
1,765.90
-0.91%
19,384
0.79
Dec 19, 2025
1,845.35
1,857.40
1,756.05
1,782.05
1,782.05
-3.92%
22,900
0.94
Dec 18, 2025
1,826.35
1,860.00
1,815.85
1,854.80
1,854.80
+1.56%
9,042
0.37
Dec 17, 2025
1,800.15
1,830.00
1,800.15
1,826.35
1,826.35
+0.64%
5,114
0.21
Dec 16, 2025
1,790.05
1,820.00
1,790.05
1,814.80
1,814.80
+0.47%
13,857
0.57
Dec 15, 2025
1,795.00
1,817.90
1,791.60
1,806.35
1,806.35
+0.50%
15,515
0.64
Dec 12, 2025
1,745.40
1,805.00
1,745.40
1,797.35
1,797.35
+2.98%
9,187
0.38
Dec 11, 2025
1,719.15
1,757.20
1,719.15
1,745.40
1,745.40
+0.93%
2,452
0.10
Dec 10, 2025
1,729.95
1,736.85
1,717.60
1,729.35
1,729.35
-0.61%
4,240
0.17
Dec 09, 2025
1,721.20
1,751.40
1,705.50
1,740.00
1,740.00
+1.12%
4,155
0.17
Dec 08, 2025
1,721.05
1,742.20
1,702.40
1,720.80
1,720.80
-0.82%
9,874
0.40
Dec 05, 2025
1,735.05
1,750.20
1,722.95
1,735.10
1,735.10
-1.01%
42,478
1.74
Dec 04, 2025
1,753.20
1,761.60
1,736.00
1,752.80
1,752.80
+0.15%
88,171
3.81
Dec 03, 2025
1,745.00
1,760.70
1,727.60
1,750.10
1,750.10
+0.28%
212,249
10.60
Dec 02, 2025
1,770.70
1,793.00
1,743.55
1,745.30
1,745.30
-1.42%
12,294
0.61
Dec 01, 2025
1,765.40
1,778.80
1,751.55
1,770.45
1,770.45
+0.28%
20,081
1.01
Nov 28, 2025
1,761.60
1,768.75
1,752.75
1,765.50
1,765.50
+0.44%
154,946
8.79
Nov 27, 2025
1,751.15
1,771.55
1,741.05
1,757.75
1,757.75
-0.94%
13,795
0.77
Nov 26, 2025
1,747.25
1,779.55
1,747.25
1,774.50
1,774.50
+1.72%
103,760
6.33
Nov 25, 2025
1,785.35
1,788.00
1,725.00
1,744.45
1,744.45
-2.26%
21,832
1.33
Nov 24, 2025
1,778.00
1,788.40
1,766.60
1,784.75
1,784.75
+0.38%
10,150
0.62
Nov 21, 2025
1,786.75
1,789.50
1,764.25
1,778.00
1,778.00
-1.05%
5,359
0.32
Rows: