Education
About Us
Working with TipRanks
Follow Us
Blue Star Limited (IN:BLUESTARCO)
:BLUESTARCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,719.15
1,757.20
1,719.15
1,745.40
1,745.40
+0.93%
2,452
0.10
Dec 10, 2025
1,729.95
1,736.85
1,717.60
1,729.35
1,729.35
-0.61%
4,240
0.17
Dec 09, 2025
1,721.20
1,751.40
1,705.50
1,740.00
1,740.00
+1.12%
4,155
0.17
Dec 08, 2025
1,721.05
1,742.20
1,702.40
1,720.80
1,720.80
-0.82%
9,874
0.40
Dec 05, 2025
1,735.05
1,750.20
1,722.95
1,735.10
1,735.10
-1.01%
42,478
1.74
Dec 04, 2025
1,753.20
1,761.60
1,736.00
1,752.80
1,752.80
+0.15%
88,171
3.81
Dec 03, 2025
1,745.00
1,760.70
1,727.60
1,750.10
1,750.10
+0.28%
212,249
10.60
Dec 02, 2025
1,770.70
1,793.00
1,743.55
1,745.30
1,745.30
-1.42%
12,294
0.61
Dec 01, 2025
1,765.40
1,778.80
1,751.55
1,770.45
1,770.45
+0.28%
20,081
1.01
Nov 28, 2025
1,761.60
1,768.75
1,752.75
1,765.50
1,765.50
+0.44%
154,946
8.79
Nov 27, 2025
1,751.15
1,771.55
1,741.05
1,757.75
1,757.75
-0.94%
13,795
0.77
Nov 26, 2025
1,747.25
1,779.55
1,747.25
1,774.50
1,774.50
+1.72%
103,760
6.33
Nov 25, 2025
1,785.35
1,788.00
1,725.00
1,744.45
1,744.45
-2.26%
21,832
1.33
Nov 24, 2025
1,778.00
1,788.40
1,766.60
1,784.75
1,784.75
+0.38%
10,150
0.62
Nov 21, 2025
1,786.75
1,789.50
1,764.25
1,778.00
1,778.00
-1.05%
5,359
0.32
Nov 20, 2025
1,789.60
1,809.00
1,779.55
1,796.90
1,796.90
+0.15%
4,661
0.28
Nov 19, 2025
1,752.05
1,797.30
1,752.05
1,794.20
1,794.20
+0.81%
10,012
0.56
Nov 18, 2025
1,774.25
1,784.80
1,750.90
1,779.75
1,779.75
-0.43%
51,942
3.05
Nov 17, 2025
1,768.25
1,794.20
1,767.55
1,787.45
1,787.45
+1.09%
3,540
0.21
Nov 14, 2025
1,770.45
1,801.90
1,763.80
1,768.25
1,768.25
-0.94%
8,117
0.47
Nov 13, 2025
1,785.85
1,806.45
1,780.65
1,784.95
1,784.95
-0.65%
5,231
0.25
Nov 12, 2025
1,781.00
1,801.70
1,773.40
1,796.60
1,796.60
+0.88%
9,463
0.46
Nov 11, 2025
1,799.85
1,799.85
1,740.55
1,780.95
1,780.95
+0.62%
4,441
0.20
Nov 10, 2025
1,754.15
1,779.05
1,706.45
1,769.95
1,769.95
+0.96%
11,936
0.55
Nov 07, 2025
1,799.00
1,799.00
1,713.90
1,753.05
1,753.05
-1.79%
101,318
5.00
Nov 06, 2025
1,938.95
2,020.85
1,776.00
1,784.95
1,784.95
-6.89%
101,160
5.39
Nov 04, 2025
1,909.90
1,932.30
1,885.75
1,917.00
1,917.00
-0.82%
7,284
0.39
Nov 03, 2025
1,936.50
1,952.00
1,901.00
1,932.85
1,932.85
-0.19%
4,316
0.23
Oct 31, 2025
1,968.95
1,987.40
1,931.45
1,936.50
1,936.50
-1.27%
3,709
0.20
Oct 30, 2025
1,966.00
1,966.00
1,937.25
1,961.45
1,961.45
-0.30%
7,508
0.40
Oct 29, 2025
1,945.05
1,970.20
1,940.00
1,967.35
1,967.35
+1.01%
5,067
0.27
Oct 28, 2025
1,979.70
1,997.25
1,942.00
1,947.65
1,947.65
-1.58%
5,106
0.27
Oct 27, 2025
2,018.00
2,029.70
1,974.50
1,978.95
1,978.95
-1.33%
6,251
0.33
Oct 24, 2025
1,966.25
2,032.00
1,966.25
2,005.60
2,005.60
+1.66%
38,792
2.07
Oct 23, 2025
1,947.65
1,981.00
1,947.65
1,972.80
1,972.80
+0.45%
10,999
0.58
Oct 21, 2025
1,975.00
1,981.15
1,951.65
1,964.05
1,964.05
-0.39%
6,233
0.33
Oct 20, 2025
1,980.00
1,980.00
1,948.35
1,971.70
1,971.70
-0.01%
10,667
0.56
Oct 17, 2025
1,957.55
1,984.00
1,944.50
1,971.95
1,971.95
+0.75%
5,680
0.30
Oct 16, 2025
1,907.05
1,967.20
1,907.05
1,957.35
1,957.35
+2.03%
17,326
0.90
Oct 15, 2025
1,870.85
1,923.00
1,870.80
1,918.50
1,918.50
+2.03%
8,209
0.41
Oct 14, 2025
1,914.95
1,919.10
1,872.75
1,880.35
1,880.35
-1.71%
52,360
2.72
Oct 13, 2025
1,930.85
1,938.85
1,893.30
1,913.15
1,913.15
-1.79%
9,784
0.51
Oct 10, 2025
1,925.00
1,964.65
1,905.55
1,948.00
1,948.00
+2.93%
37,325
1.95
Oct 09, 2025
1,890.00
1,899.00
1,863.30
1,892.55
1,892.55
0.00%
13,541
0.70
Oct 08, 2025
1,921.00
1,921.00
1,865.35
1,892.55
1,892.55
-0.97%
7,147
0.37
Oct 07, 2025
1,899.85
1,926.00
1,880.95
1,911.00
1,911.00
+0.86%
13,243
0.68
Oct 06, 2025
1,898.95
1,915.00
1,881.95
1,894.70
1,894.70
-0.23%
5,382
0.27
Oct 03, 2025
1,865.55
1,900.45
1,862.70
1,899.10
1,899.10
+1.08%
24,721
1.08
Oct 01, 2025
1,853.45
1,882.80
1,837.80
1,878.75
1,878.75
-0.05%
49,693
2.18
Sep 30, 2025
1,904.80
1,904.80
1,871.00
1,879.60
1,879.60
-1.19%
16,970
0.71
Rows: