Education
About Us
Working with TipRanks
Follow Us
Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
378.15
378.15
355.10
357.75
357.75
-2.04%
19,377
0.62
Mar 19, 2026
379.00
379.70
363.20
365.20
365.20
-4.85%
63,563
2.07
Mar 18, 2026
352.20
387.35
352.20
383.80
383.80
+8.99%
63,629
2.13
Mar 17, 2026
357.60
364.40
349.55
352.15
352.15
-1.54%
28,844
0.98
Mar 16, 2026
353.40
360.15
344.65
357.65
357.65
-0.32%
49,195
1.70
Mar 13, 2026
377.45
377.45
357.00
358.80
358.80
-4.94%
26,484
0.92
Mar 12, 2026
374.85
382.00
365.00
377.45
377.45
+0.69%
29,458
1.04
Mar 11, 2026
378.85
387.00
372.00
374.85
374.85
-0.54%
24,245
0.86
Mar 10, 2026
375.70
380.65
373.85
376.90
376.90
+0.33%
13,634
0.48
Mar 09, 2026
375.70
379.10
360.10
375.65
375.65
-2.63%
23,699
0.83
Mar 06, 2026
388.00
392.10
380.90
385.80
385.80
-0.57%
18,356
0.64
Mar 05, 2026
376.15
390.00
368.70
388.00
388.00
+3.37%
38,196
1.36
Mar 04, 2026
383.35
385.20
373.15
375.35
375.35
-2.68%
25,488
0.92
Mar 03, 2026
385.70
398.00
381.65
385.70
385.70
0.00%
0
0.00
Mar 02, 2026
394.40
398.00
381.65
385.70
385.70
-4.77%
18,559
0.66
Feb 27, 2026
398.60
408.00
393.25
405.00
405.00
+1.89%
27,281
0.99
Feb 26, 2026
397.80
414.25
396.30
397.50
397.50
-0.64%
36,591
1.32
Feb 25, 2026
409.35
414.20
394.95
400.05
400.05
-2.28%
51,010
1.89
Feb 24, 2026
392.00
416.15
387.05
409.40
409.40
+4.72%
399,710
18.98
Feb 23, 2026
360.30
390.95
360.00
390.95
390.95
+9.99%
102,272
5.17
Feb 20, 2026
364.90
368.50
353.00
355.45
355.45
-2.54%
51,326
2.63
Feb 19, 2026
359.50
388.25
357.80
364.70
364.70
+1.46%
86,503
4.66
Feb 18, 2026
362.60
368.35
356.00
359.45
359.45
-0.68%
20,610
1.10
Feb 17, 2026
358.50
384.30
352.75
361.90
361.90
-8.94%
87,180
5.01
Feb 16, 2026
374.60
374.60
357.75
357.75
357.75
-9.99%
81,746
4.97
Feb 13, 2026
436.70
443.85
397.45
397.45
397.45
-10.00%
42,350
2.63
Feb 12, 2026
442.60
448.80
434.60
441.60
441.60
-0.24%
12,371
0.76
Feb 11, 2026
445.00
445.00
434.40
442.65
442.65
0.00%
11,772
0.71
Feb 10, 2026
441.00
452.65
439.40
442.65
442.65
+0.61%
15,065
0.91
Feb 09, 2026
412.05
446.20
411.70
439.95
439.95
+7.07%
30,174
1.83
Feb 06, 2026
407.50
413.95
395.35
410.90
410.90
+0.93%
9,414
0.56
Feb 05, 2026
427.95
428.00
400.05
407.10
407.10
-1.36%
43,887
2.50
Feb 04, 2026
423.50
424.55
411.00
412.70
412.70
-2.50%
11,037
0.50
Feb 03, 2026
446.90
446.90
420.20
423.30
423.30
+4.15%
22,751
0.89
Feb 02, 2026
411.00
411.00
393.00
406.45
406.45
-2.64%
12,318
0.48
Jan 30, 2026
412.05
423.95
411.35
417.45
417.45
-0.49%
14,989
0.58
Jan 29, 2026
418.80
437.50
416.00
419.50
419.50
+0.83%
19,138
0.74
Jan 28, 2026
419.80
429.30
414.00
416.05
416.05
-0.91%
24,272
0.95
Jan 27, 2026
433.25
433.25
416.50
419.85
419.85
-3.10%
19,081
0.75
Jan 26, 2026
433.30
454.15
425.00
433.30
433.30
0.00%
0
0.00
Jan 23, 2026
454.15
454.15
425.00
433.30
433.30
-4.41%
13,410
0.51
Jan 22, 2026
445.15
457.35
445.15
453.30
453.30
+1.88%
6,031
0.22
Jan 21, 2026
451.15
462.90
440.90
444.95
444.95
-3.37%
18,882
0.70
Jan 20, 2026
475.05
483.00
458.00
460.45
460.45
-4.01%
39,117
1.47
Jan 19, 2026
472.20
486.30
472.20
479.70
479.70
-0.67%
23,467
0.89
Jan 16, 2026
490.05
494.80
482.10
482.95
482.95
-1.56%
15,216
0.58
Jan 15, 2026
490.60
502.70
490.00
490.60
490.60
0.00%
0
0.00
Jan 14, 2026
499.50
502.70
490.00
490.60
490.60
-1.77%
6,801
0.26
Jan 13, 2026
510.00
514.00
498.05
499.45
499.45
-2.03%
7,474
0.28
Jan 12, 2026
500.85
511.60
490.40
509.80
509.80
+1.79%
20,194
0.74
Rows: