Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
379.35
407.30
372.00
407.30
407.30
+9.99%
69,912
2.00
Apr 09, 2026
374.35
381.20
363.75
370.30
370.30
-1.11%
24,104
0.69
Apr 08, 2026
365.15
377.45
364.05
374.45
374.45
+4.59%
29,654
0.85
Apr 07, 2026
362.30
366.65
355.50
358.00
358.00
-1.20%
9,296
0.27
Apr 06, 2026
348.25
368.00
345.60
362.35
362.35
+1.54%
24,315
0.70
Apr 03, 2026
356.85
359.95
335.65
356.85
356.85
0.00%
0
0.00
Apr 02, 2026
342.65
359.95
335.65
356.85
356.85
+1.67%
24,515
0.71
Apr 01, 2026
333.70
355.20
333.70
351.00
351.00
+7.26%
14,691
0.43
Mar 31, 2026
327.25
346.55
325.20
327.25
327.25
0.00%
0
0.00
Mar 30, 2026
346.55
346.55
325.20
327.25
327.25
-4.66%
56,856
1.69
Mar 27, 2026
357.95
357.95
337.55
343.25
343.25
-2.91%
63,594
1.93
Mar 26, 2026
353.55
362.00
349.90
353.55
353.55
0.00%
0
0.00
Mar 25, 2026
355.55
362.00
349.90
353.55
353.55
+1.70%
33,662
1.03
Mar 24, 2026
355.05
355.05
338.00
347.65
347.65
+1.94%
37,207
1.15
Mar 23, 2026
362.95
373.80
337.00
341.05
341.05
-4.67%
77,416
2.49
Mar 20, 2026
378.15
378.15
355.10
357.75
357.75
-2.04%
19,377
0.62
Mar 19, 2026
379.00
379.70
363.20
365.20
365.20
-4.85%
63,563
2.07
Mar 18, 2026
352.20
387.35
352.20
383.80
383.80
+8.99%
63,629
2.13
Mar 17, 2026
357.60
364.40
349.55
352.15
352.15
-1.54%
28,844
0.98
Mar 16, 2026
353.40
360.15
344.65
357.65
357.65
-0.32%
49,195
1.70
Mar 13, 2026
377.45
377.45
357.00
358.80
358.80
-4.94%
26,484
0.92
Mar 12, 2026
374.85
382.00
365.00
377.45
377.45
+0.69%
29,458
1.04
Mar 11, 2026
378.85
387.00
372.00
374.85
374.85
-0.54%
24,245
0.86
Mar 10, 2026
375.70
380.65
373.85
376.90
376.90
+0.33%
13,634
0.48
Mar 09, 2026
375.70
379.10
360.10
375.65
375.65
-2.63%
23,699
0.83
Mar 06, 2026
388.00
392.10
380.90
385.80
385.80
-0.57%
18,356
0.64
Mar 05, 2026
376.15
390.00
368.70
388.00
388.00
+3.37%
38,196
1.36
Mar 04, 2026
383.35
385.20
373.15
375.35
375.35
-2.68%
25,488
0.92
Mar 03, 2026
385.70
398.00
381.65
385.70
385.70
0.00%
0
0.00
Mar 02, 2026
394.40
398.00
381.65
385.70
385.70
-4.77%
18,559
0.66
Feb 27, 2026
398.60
408.00
393.25
405.00
405.00
+1.89%
27,281
0.99
Feb 26, 2026
397.80
414.25
396.30
397.50
397.50
-0.64%
36,591
1.32
Feb 25, 2026
409.35
414.20
394.95
400.05
400.05
-2.28%
51,010
1.89
Feb 24, 2026
392.00
416.15
387.05
409.40
409.40
+4.72%
399,710
18.98
Feb 23, 2026
360.30
390.95
360.00
390.95
390.95
+9.99%
102,272
5.17
Feb 20, 2026
364.90
368.50
353.00
355.45
355.45
-2.54%
51,326
2.63
Feb 19, 2026
359.50
388.25
357.80
364.70
364.70
+1.46%
86,503
4.66
Feb 18, 2026
362.60
368.35
356.00
359.45
359.45
-0.68%
20,610
1.10
Feb 17, 2026
358.50
384.30
352.75
361.90
361.90
-8.94%
87,180
5.01
Feb 16, 2026
374.60
374.60
357.75
357.75
357.75
-9.99%
81,746
4.97
Feb 13, 2026
436.70
443.85
397.45
397.45
397.45
-10.00%
42,350
2.63
Feb 12, 2026
442.60
448.80
434.60
441.60
441.60
-0.24%
12,371
0.76
Feb 11, 2026
445.00
445.00
434.40
442.65
442.65
0.00%
11,772
0.71
Feb 10, 2026
441.00
452.65
439.40
442.65
442.65
+0.61%
15,065
0.91
Feb 09, 2026
412.05
446.20
411.70
439.95
439.95
+7.07%
30,174
1.83
Feb 06, 2026
407.50
413.95
395.35
410.90
410.90
+0.93%
9,414
0.56
Feb 05, 2026
427.95
428.00
400.05
407.10
407.10
-1.36%
43,887
2.50
Feb 04, 2026
423.50
424.55
411.00
412.70
412.70
-2.50%
11,037
0.50
Feb 03, 2026
446.90
446.90
420.20
423.30
423.30
+4.15%
22,751
0.89
Feb 02, 2026
411.00
411.00
393.00
406.45
406.45
-2.64%
12,318
0.48
Rows: