Education
About Us
Working with TipRanks
Follow Us
Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
714.95
721.50
702.45
707.35
707.35
-3.77%
34,353
0.78
Aug 25, 2025
742.30
767.95
735.10
735.10
735.10
-5.00%
72,799
1.69
Aug 22, 2025
770.70
784.00
766.20
773.75
773.75
+0.40%
29,253
0.68
Aug 21, 2025
776.45
784.20
767.65
770.70
770.70
-0.76%
9,141
0.21
Aug 20, 2025
788.60
788.65
775.00
776.60
776.60
-0.65%
16,574
0.38
Aug 19, 2025
785.95
788.40
777.90
781.70
781.70
+0.16%
9,873
0.23
Aug 18, 2025
786.50
792.80
779.65
780.45
780.45
-1.50%
26,688
0.62
Aug 14, 2025
781.05
800.20
780.80
792.35
792.35
+0.15%
8,282
0.19
Aug 13, 2025
780.65
804.00
773.25
791.15
791.15
+1.98%
14,940
0.34
Aug 12, 2025
798.90
798.90
760.00
775.80
775.80
-2.92%
17,108
0.37
Aug 11, 2025
834.95
834.95
779.10
799.15
799.15
-0.45%
19,266
0.40
Aug 08, 2025
792.00
812.15
781.60
802.80
802.80
+3.09%
47,151
0.99
Aug 07, 2025
755.90
797.60
745.05
778.70
778.70
+2.27%
73,008
1.55
Aug 06, 2025
781.30
796.25
756.80
761.40
761.40
-3.86%
57,555
1.24
Aug 05, 2025
794.50
799.45
778.00
792.00
792.00
+0.68%
11,768
0.25
Aug 04, 2025
812.65
812.65
785.20
786.65
786.65
-1.14%
29,454
0.64
Aug 01, 2025
812.80
824.90
789.90
795.70
795.70
-1.28%
85,161
1.88
Jul 31, 2025
777.55
814.90
777.55
806.00
806.00
+1.34%
35,635
0.79
Jul 30, 2025
786.00
803.90
779.75
795.35
795.35
-1.16%
94,131
2.12
Jul 29, 2025
793.40
810.00
786.95
804.65
804.65
+1.42%
33,192
0.74
Jul 28, 2025
786.05
805.80
756.10
793.35
793.35
+0.57%
86,905
1.97
Jul 25, 2025
819.65
819.65
784.75
788.85
788.85
-2.95%
115,560
2.73
Jul 24, 2025
808.45
849.90
793.00
812.85
812.85
-0.44%
265,914
6.93
Jul 23, 2025
840.00
881.30
815.55
816.45
816.45
-9.90%
374,077
11.45
Jul 22, 2025
1,008.05
1,021.75
906.15
906.15
906.15
-10.00%
193,016
6.47
Jul 21, 2025
1,026.05
1,028.20
992.85
1,006.80
1,006.80
-0.51%
69,907
2.42
Jul 18, 2025
971.15
1,021.50
956.00
1,012.00
1,012.00
+4.21%
93,642
3.37
Jul 17, 2025
960.00
989.90
951.65
971.10
971.10
+1.22%
35,150
1.25
Jul 16, 2025
962.05
989.80
952.35
959.40
959.40
-0.25%
41,614
1.47
Jul 15, 2025
955.25
973.75
955.00
961.85
961.85
+0.70%
30,949
1.04
Jul 14, 2025
909.25
960.40
888.25
955.20
955.20
+5.23%
24,992
0.79
Jul 11, 2025
923.40
943.25
905.85
907.75
907.75
-0.87%
17,108
0.52
Jul 10, 2025
924.95
924.95
902.45
915.75
915.75
+0.25%
16,531
0.49
Jul 09, 2025
875.35
920.00
873.50
913.45
913.45
+4.19%
22,956
0.68
Jul 08, 2025
899.05
910.75
864.30
876.70
876.70
-2.51%
29,755
0.88
Jul 07, 2025
913.55
922.90
880.15
899.25
899.25
+0.04%
28,908
0.84
Jul 04, 2025
858.05
906.70
855.60
898.90
898.90
+3.48%
18,866
0.55
Jul 03, 2025
846.30
872.00
837.15
868.70
868.70
+3.67%
29,676
0.86
Jul 02, 2025
837.05
848.00
828.90
837.95
837.95
-0.88%
29,211
0.85
Jul 01, 2025
879.00
879.25
836.85
845.35
845.35
-3.78%
48,682
1.44
Jun 30, 2025
864.05
885.35
850.10
878.55
878.55
+1.60%
11,029
0.33
Jun 27, 2025
879.95
881.70
861.80
864.75
864.75
-0.81%
18,071
0.53
Jun 26, 2025
891.95
892.00
855.10
871.80
871.80
-0.99%
7,364
0.21
Jun 25, 2025
855.60
889.30
855.60
880.55
880.55
+1.32%
12,069
0.34
Jun 24, 2025
857.05
886.75
857.05
869.05
869.05
+1.68%
6,057
0.17
Jun 23, 2025
866.20
866.25
851.00
854.70
854.70
-1.21%
5,975
0.17
Jun 20, 2025
845.05
875.00
845.05
865.15
865.15
+1.01%
20,236
0.54
Jun 19, 2025
899.90
899.90
848.70
856.50
856.50
-2.94%
17,780
0.47
Jun 18, 2025
910.10
919.90
878.00
882.40
882.40
-3.04%
16,089
0.42
Jun 17, 2025
925.00
952.85
908.00
910.10
910.10
-3.02%
16,517
0.43
Rows: