Education
About Us
Working with TipRanks
Follow Us
Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
959.85
980.00
943.50
954.30
954.30
-0.98%
12,732
0.33
Jun 12, 2025
974.95
985.60
942.75
963.70
963.70
+0.46%
21,077
0.55
Jun 11, 2025
915.45
965.00
907.00
959.30
959.30
+5.81%
50,606
1.33
Jun 10, 2025
886.40
913.35
882.45
906.65
906.65
+3.48%
17,977
0.47
Jun 09, 2025
898.60
909.00
868.00
876.15
876.15
-2.91%
43,786
1.15
Jun 06, 2025
939.85
939.85
895.20
902.45
902.45
-2.22%
10,013
0.26
Jun 05, 2025
908.40
924.65
900.05
922.90
922.90
+1.68%
7,810
0.20
Jun 04, 2025
893.80
912.85
890.00
907.65
907.65
+2.28%
27,982
0.72
Jun 03, 2025
910.00
924.65
878.45
887.45
887.45
-3.40%
39,637
1.02
Jun 02, 2025
935.95
935.95
887.20
918.70
918.70
+1.59%
14,252
0.36
May 30, 2025
888.00
910.15
882.00
904.35
904.35
+1.82%
33,530
0.86
May 29, 2025
877.35
899.00
875.70
888.15
888.15
+1.24%
20,544
0.53
May 28, 2025
848.00
887.95
839.50
877.30
877.30
+4.55%
34,585
0.88
May 27, 2025
818.85
848.00
804.80
839.15
839.15
+3.55%
18,580
0.47
May 26, 2025
803.90
831.85
797.55
810.40
810.40
+1.31%
17,250
0.43
May 23, 2025
794.15
808.00
792.00
799.95
799.95
+0.73%
11,348
0.28
May 22, 2025
785.35
803.50
774.60
794.15
794.15
+0.47%
36,907
0.92
May 21, 2025
794.25
813.40
785.00
790.45
790.45
-0.40%
11,253
0.28
May 20, 2025
838.95
838.95
791.25
793.65
793.65
-3.01%
13,854
0.34
May 19, 2025
829.30
848.45
814.70
818.30
818.30
-0.63%
44,613
1.09
May 16, 2025
858.50
858.50
814.85
823.45
823.45
-1.68%
28,658
0.70
May 15, 2025
792.85
844.95
785.15
837.55
837.55
+8.73%
188,579
4.92
May 14, 2025
777.00
815.75
750.70
770.30
770.30
+0.13%
107,366
2.90
May 13, 2025
747.00
777.50
743.55
769.30
769.30
+4.77%
17,326
0.47
May 12, 2025
731.25
763.80
730.50
734.25
734.25
+1.13%
49,285
1.35
May 09, 2025
685.05
730.00
685.05
726.05
726.05
+0.29%
20,971
0.53
May 08, 2025
748.75
748.75
716.15
723.95
723.95
-1.94%
13,427
0.30
May 07, 2025
688.75
741.25
688.75
738.25
738.25
+3.24%
12,239
0.27
May 06, 2025
760.45
760.45
710.00
715.05
715.05
-3.64%
28,195
0.63
May 05, 2025
758.60
758.60
730.20
742.05
742.05
+2.65%
40,428
0.91
May 02, 2025
710.00
726.35
694.05
722.90
722.90
+1.57%
35,472
0.81
Apr 30, 2025
690.00
729.25
682.50
711.75
711.75
+3.65%
66,614
1.55
Apr 29, 2025
719.00
723.15
680.40
686.70
686.70
-3.45%
26,334
0.62
Apr 28, 2025
721.95
729.40
708.00
711.25
711.25
-1.61%
8,652
0.20
Apr 25, 2025
766.00
766.05
714.60
722.90
722.90
-5.40%
15,000
0.35
Apr 24, 2025
738.65
785.00
735.20
764.15
764.15
+2.57%
16,076
0.38
Apr 23, 2025
747.95
759.20
731.25
745.00
745.00
-0.63%
14,474
0.34
Apr 22, 2025
737.90
770.00
732.50
749.70
749.70
+1.15%
10,146
0.24
Apr 21, 2025
743.10
764.90
730.00
741.20
741.20
-2.72%
25,210
0.59
Apr 17, 2025
740.00
770.00
722.30
761.90
761.90
+1.78%
60,782
1.45
Apr 16, 2025
737.05
752.00
724.05
748.60
748.60
+1.57%
47,079
1.14
Apr 15, 2025
713.85
755.50
681.60
737.00
737.00
+7.30%
128,800
3.26
Apr 11, 2025
681.95
690.10
655.00
686.85
686.85
+9.48%
147,549
3.95
Apr 09, 2025
694.95
694.95
627.30
627.40
627.40
-9.99%
89,201
2.46
Apr 08, 2025
693.85
719.15
680.00
697.00
697.00
+6.00%
52,452
1.45
Apr 07, 2025
652.40
689.40
652.40
657.55
657.55
-9.28%
47,732
1.34
Apr 04, 2025
793.95
793.95
724.85
724.85
724.85
-4.99%
33,370
0.94
Apr 03, 2025
765.15
820.40
755.25
762.95
762.95
-4.03%
57,405
1.66
Apr 02, 2025
794.95
806.00
794.95
794.95
794.95
-5.00%
21,126
0.61
Apr 01, 2025
845.25
859.00
836.75
836.75
836.75
-5.00%
21,845
0.63
Rows: