Education
About Us
Working with TipRanks
Follow Us
Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
412.05
423.95
411.35
417.45
417.45
-0.49%
14,989
0.58
Jan 29, 2026
418.80
437.50
416.00
419.50
419.50
+0.83%
19,138
0.74
Jan 28, 2026
419.80
429.30
414.00
416.05
416.05
-0.91%
24,272
0.95
Jan 27, 2026
433.25
433.25
416.50
419.85
419.85
-3.10%
19,081
0.75
Jan 26, 2026
433.30
454.15
425.00
433.30
433.30
0.00%
0
0.00
Jan 23, 2026
454.15
454.15
425.00
433.30
433.30
-4.41%
13,410
0.51
Jan 22, 2026
445.15
457.35
445.15
453.30
453.30
+1.88%
6,031
0.22
Jan 21, 2026
451.15
462.90
440.90
444.95
444.95
-3.37%
18,882
0.70
Jan 20, 2026
475.05
483.00
458.00
460.45
460.45
-4.01%
39,117
1.47
Jan 19, 2026
472.20
486.30
472.20
479.70
479.70
-0.67%
23,467
0.89
Jan 16, 2026
490.05
494.80
482.10
482.95
482.95
-1.56%
15,216
0.58
Jan 15, 2026
490.60
502.70
490.00
490.60
490.60
0.00%
0
0.00
Jan 14, 2026
499.50
502.70
490.00
490.60
490.60
-1.77%
6,801
0.26
Jan 13, 2026
510.00
514.00
498.05
499.45
499.45
-2.03%
7,474
0.28
Jan 12, 2026
500.85
511.60
490.40
509.80
509.80
+1.79%
20,194
0.74
Jan 09, 2026
512.10
512.10
495.95
500.85
500.85
-2.19%
23,166
0.85
Jan 08, 2026
534.95
534.95
510.75
512.05
512.05
-2.86%
15,255
0.56
Jan 07, 2026
539.55
539.55
521.55
527.15
527.15
+0.11%
8,662
0.31
Jan 06, 2026
525.00
541.15
522.00
526.55
526.55
+0.31%
6,774
0.24
Jan 05, 2026
530.00
533.95
521.60
524.90
524.90
-1.15%
8,867
0.31
Jan 02, 2026
525.05
537.40
525.05
531.00
531.00
+0.36%
7,191
0.25
Jan 01, 2026
530.00
531.45
525.25
529.10
529.10
-0.16%
6,934
0.24
Dec 31, 2025
519.80
531.80
517.75
529.95
529.95
+1.95%
9,166
0.30
Dec 30, 2025
520.00
523.50
516.80
519.80
519.80
-0.05%
20,590
0.68
Dec 29, 2025
525.05
532.35
519.00
520.05
520.05
-1.80%
10,438
0.34
Dec 26, 2025
539.05
539.40
528.05
529.60
529.60
-1.76%
4,996
0.16
Dec 24, 2025
549.55
556.05
537.10
539.10
539.10
-1.86%
6,847
0.22
Dec 23, 2025
553.75
560.95
546.50
549.30
549.30
-0.80%
4,836
0.15
Dec 22, 2025
529.45
572.00
529.00
553.75
553.75
+4.60%
40,778
1.25
Dec 19, 2025
530.95
544.20
515.95
529.40
529.40
+0.92%
13,266
0.40
Dec 18, 2025
530.95
530.95
512.95
524.55
524.55
-1.21%
18,171
0.54
Dec 17, 2025
542.10
542.10
530.00
531.00
531.00
-2.07%
5,845
0.17
Dec 16, 2025
540.20
555.10
540.05
542.20
542.20
-1.38%
5,794
0.17
Dec 15, 2025
559.80
559.80
543.60
549.80
549.80
-1.80%
15,663
0.44
Dec 12, 2025
555.05
565.00
550.60
559.85
559.85
+1.17%
11,245
0.29
Dec 11, 2025
539.25
558.30
537.10
553.40
553.40
+2.94%
16,588
0.40
Dec 10, 2025
548.55
551.95
535.00
537.60
537.60
-2.01%
25,407
0.62
Dec 09, 2025
546.70
554.05
534.00
548.60
548.60
+0.36%
18,890
0.44
Dec 08, 2025
534.35
558.30
532.00
546.65
546.65
+0.30%
23,222
0.54
Dec 05, 2025
552.15
558.30
540.75
545.00
545.00
-1.87%
14,504
0.33
Dec 04, 2025
569.40
574.15
553.10
555.40
555.40
-2.44%
4,384
0.10
Dec 03, 2025
570.05
574.45
564.00
569.30
569.30
-0.13%
17,562
0.39
Dec 02, 2025
567.25
573.00
559.65
570.05
570.05
+0.39%
13,781
0.30
Dec 01, 2025
571.05
581.15
564.00
567.85
567.85
-1.68%
9,368
0.20
Nov 28, 2025
575.60
587.00
570.00
577.55
577.55
+0.36%
36,453
0.78
Nov 27, 2025
569.15
579.10
568.80
575.45
575.45
+0.87%
10,140
0.22
Nov 26, 2025
574.85
574.85
558.60
570.50
570.50
+1.04%
23,406
0.49
Nov 25, 2025
544.25
576.50
538.05
564.65
564.65
+3.84%
21,126
0.44
Nov 24, 2025
552.75
558.25
540.00
543.75
543.75
-2.07%
33,719
0.71
Nov 21, 2025
578.00
578.00
553.00
555.25
555.25
-3.96%
27,084
0.57
Rows: