Education
About Us
Working with TipRanks
Follow Us
Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
678.85
678.85
660.70
663.40
663.40
+0.37%
4,273
0.07
Oct 20, 2025
656.05
664.35
650.35
660.95
660.95
+1.15%
23,269
0.40
Oct 17, 2025
673.05
674.25
652.10
653.45
653.45
-2.68%
9,378
0.16
Oct 16, 2025
662.30
679.50
662.30
671.45
671.45
+1.48%
7,959
0.13
Oct 15, 2025
657.05
669.95
655.20
661.65
661.65
+0.70%
6,376
0.11
Oct 14, 2025
664.95
665.45
654.75
657.05
657.05
-0.86%
9,936
0.17
Oct 13, 2025
672.90
684.40
658.00
662.75
662.75
-2.11%
19,302
0.32
Oct 10, 2025
654.35
693.15
652.60
677.05
677.05
+3.48%
62,180
1.05
Oct 09, 2025
661.70
666.80
651.30
654.30
654.30
-1.29%
13,550
0.23
Oct 08, 2025
666.15
680.50
660.50
662.85
662.85
-1.43%
11,774
0.20
Oct 07, 2025
680.05
686.95
661.00
672.50
672.50
-1.45%
37,257
0.63
Oct 06, 2025
668.10
683.60
658.95
682.40
682.40
+2.80%
42,414
0.72
Oct 03, 2025
687.70
687.70
662.00
663.80
663.80
+0.29%
37,576
0.64
Oct 01, 2025
639.70
661.85
630.00
661.85
661.85
+5.00%
32,047
0.54
Sep 30, 2025
636.10
650.10
629.00
630.35
630.35
-1.36%
10,784
0.18
Sep 29, 2025
646.15
647.10
632.00
639.05
639.05
-0.92%
82,607
1.42
Sep 26, 2025
655.00
656.25
633.00
645.00
645.00
-2.92%
42,549
0.73
Sep 25, 2025
666.05
671.60
660.05
664.40
664.40
-1.15%
26,263
0.46
Sep 24, 2025
683.00
683.20
665.05
672.15
672.15
-1.36%
48,787
0.85
Sep 23, 2025
679.95
685.00
672.00
681.40
681.40
+1.91%
21,836
0.38
Sep 22, 2025
686.80
691.10
667.10
668.60
668.60
-1.39%
21,934
0.39
Sep 19, 2025
684.50
692.95
672.55
678.00
678.00
-0.64%
80,758
1.45
Sep 18, 2025
699.20
703.55
681.25
683.55
682.35
-2.02%
51,821
0.94
Sep 17, 2025
725.00
725.00
697.00
698.85
697.62
-2.06%
34,984
0.64
Sep 16, 2025
715.05
717.00
703.40
714.80
713.54
+0.32%
22,506
0.41
Sep 15, 2025
717.95
720.35
705.95
713.75
712.50
-0.26%
31,615
0.58
Sep 12, 2025
686.25
716.85
685.75
716.85
715.59
+5.18%
83,819
1.56
Sep 11, 2025
687.90
690.40
680.00
682.75
681.55
-2.23%
242,867
4.85
Sep 10, 2025
705.10
722.05
695.00
699.55
698.32
-4.17%
147,442
3.04
Sep 09, 2025
720.25
743.60
720.25
731.30
730.02
+1.12%
15,163
0.31
Sep 08, 2025
730.15
759.50
715.70
724.45
723.18
-2.48%
132,951
2.82
Sep 05, 2025
708.80
744.20
705.55
744.20
742.89
+5.18%
47,388
1.02
Sep 04, 2025
719.60
722.45
705.50
708.80
707.56
+0.50%
45,318
0.99
Sep 03, 2025
705.00
710.00
681.05
706.50
705.26
+3.53%
29,645
0.65
Sep 02, 2025
652.60
683.60
649.10
683.60
682.40
+5.18%
65,241
1.43
Sep 01, 2025
669.50
674.65
646.70
651.05
649.91
-2.27%
73,967
1.66
Aug 29, 2025
682.05
690.70
660.10
667.35
666.18
-2.68%
70,937
1.61
Aug 28, 2025
707.35
712.75
683.85
686.95
685.74
-2.71%
27,560
0.63
Aug 26, 2025
714.95
721.50
702.45
707.35
706.11
-3.61%
34,353
0.78
Aug 25, 2025
742.30
767.95
735.10
735.10
733.81
-4.83%
72,799
1.69
Aug 22, 2025
770.70
784.00
766.20
773.75
772.39
+0.57%
29,253
0.68
Aug 21, 2025
776.45
784.20
767.65
770.70
769.35
-0.59%
9,141
0.21
Aug 20, 2025
788.60
788.65
775.00
776.60
775.24
-0.48%
16,574
0.38
Aug 19, 2025
785.95
788.40
777.90
781.70
780.33
+0.34%
9,873
0.23
Aug 18, 2025
786.50
792.80
779.65
780.45
779.08
-1.33%
26,688
0.62
Aug 14, 2025
781.05
800.20
780.80
792.35
790.96
+0.33%
8,282
0.19
Aug 13, 2025
780.65
804.00
773.25
791.15
789.76
+2.16%
14,940
0.34
Aug 12, 2025
798.90
798.90
760.00
775.80
774.44
-2.75%
17,108
0.37
Aug 11, 2025
834.95
834.95
779.10
799.15
797.75
-0.28%
19,266
0.40
Aug 08, 2025
792.00
812.15
781.60
802.80
801.39
+3.28%
47,151
0.99
Rows: