Education
About Us
Working with TipRanks
Follow Us
Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
684.50
692.95
672.55
678.00
678.00
-0.64%
80,758
1.45
Sep 18, 2025
699.20
703.55
681.25
683.55
682.35
-2.02%
51,821
0.94
Sep 17, 2025
725.00
725.00
697.00
698.85
697.62
-2.06%
34,984
0.64
Sep 16, 2025
715.05
717.00
703.40
714.80
713.54
+0.32%
22,506
0.41
Sep 15, 2025
717.95
720.35
705.95
713.75
712.50
-0.26%
31,615
0.58
Sep 12, 2025
686.25
716.85
685.75
716.85
715.59
+5.18%
83,819
1.56
Sep 11, 2025
687.90
690.40
680.00
682.75
681.55
-2.23%
242,867
4.85
Sep 10, 2025
705.10
722.05
695.00
699.55
698.32
-4.17%
147,442
3.04
Sep 09, 2025
720.25
743.60
720.25
731.30
730.02
+1.12%
15,163
0.31
Sep 08, 2025
730.15
759.50
715.70
724.45
723.18
-2.48%
132,951
2.82
Sep 05, 2025
708.80
744.20
705.55
744.20
742.89
+5.18%
47,388
1.02
Sep 04, 2025
719.60
722.45
705.50
708.80
707.56
+0.50%
45,318
0.99
Sep 03, 2025
705.00
710.00
681.05
706.50
705.26
+3.53%
29,645
0.65
Sep 02, 2025
652.60
683.60
649.10
683.60
682.40
+5.18%
65,241
1.43
Sep 01, 2025
669.50
674.65
646.70
651.05
649.91
-2.27%
73,967
1.66
Aug 29, 2025
682.05
690.70
660.10
667.35
666.18
-2.68%
70,937
1.61
Aug 28, 2025
707.35
712.75
683.85
686.95
685.74
-2.71%
27,560
0.63
Aug 26, 2025
714.95
721.50
702.45
707.35
706.11
-3.61%
34,353
0.78
Aug 25, 2025
742.30
767.95
735.10
735.10
733.81
-4.83%
72,799
1.69
Aug 22, 2025
770.70
784.00
766.20
773.75
772.39
+0.57%
29,253
0.68
Aug 21, 2025
776.45
784.20
767.65
770.70
769.35
-0.59%
9,141
0.21
Aug 20, 2025
788.60
788.65
775.00
776.60
775.24
-0.48%
16,574
0.38
Aug 19, 2025
785.95
788.40
777.90
781.70
780.33
+0.34%
9,873
0.23
Aug 18, 2025
786.50
792.80
779.65
780.45
779.08
-1.33%
26,688
0.62
Aug 14, 2025
781.05
800.20
780.80
792.35
790.96
+0.33%
8,282
0.19
Aug 13, 2025
780.65
804.00
773.25
791.15
789.76
+2.16%
14,940
0.34
Aug 12, 2025
798.90
798.90
760.00
775.80
774.44
-2.75%
17,108
0.37
Aug 11, 2025
834.95
834.95
779.10
799.15
797.75
-0.28%
19,266
0.40
Aug 08, 2025
792.00
812.15
781.60
802.80
801.39
+3.28%
47,151
0.99
Aug 07, 2025
755.90
797.60
745.05
778.70
777.33
+2.45%
73,008
1.55
Aug 06, 2025
781.30
796.25
756.80
761.40
760.06
-3.69%
57,555
1.24
Aug 05, 2025
794.50
799.45
778.00
792.00
790.61
+0.86%
11,768
0.25
Aug 04, 2025
812.65
812.65
785.20
786.65
785.27
-0.96%
29,454
0.64
Aug 01, 2025
812.80
824.90
789.90
795.70
794.30
-1.10%
85,161
1.88
Jul 31, 2025
777.55
814.90
777.55
806.00
804.58
+1.52%
35,635
0.79
Jul 30, 2025
786.00
803.90
779.75
795.35
793.95
-0.98%
94,131
2.12
Jul 29, 2025
793.40
810.00
786.95
804.65
803.24
+1.60%
33,192
0.74
Jul 28, 2025
786.05
805.80
756.10
793.35
791.96
+0.75%
86,905
1.97
Jul 25, 2025
819.65
819.65
784.75
788.85
787.46
-2.78%
115,560
2.73
Jul 24, 2025
808.45
849.90
793.00
812.85
811.42
-0.27%
265,914
6.93
Jul 23, 2025
840.00
881.30
815.55
816.45
815.02
-9.74%
374,077
11.45
Jul 22, 2025
1,008.05
1,021.75
906.15
906.15
904.56
-9.84%
193,016
6.47
Jul 21, 2025
1,026.05
1,028.20
992.85
1,006.80
1,005.03
-0.34%
69,907
2.42
Jul 18, 2025
971.15
1,021.50
956.00
1,012.00
1,010.22
+4.40%
93,642
3.37
Jul 17, 2025
960.00
989.90
951.65
971.10
969.40
+1.40%
35,150
1.25
Jul 16, 2025
962.05
989.80
952.35
959.40
957.72
-0.08%
41,614
1.47
Jul 15, 2025
955.25
973.75
955.00
961.85
960.16
+0.87%
30,949
1.04
Jul 14, 2025
909.25
960.40
888.25
955.20
953.52
+5.41%
24,992
0.79
Jul 11, 2025
923.40
943.25
905.85
907.75
906.16
-0.70%
17,108
0.52
Jul 10, 2025
924.95
924.95
902.45
915.75
914.14
+0.43%
16,531
0.49
Rows: