Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
Want to see IN:BLUEJET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
441.15
450.00
434.35
439.20
439.20
+0.40%
9,223
0.26
May 20, 2026
425.30
441.05
425.30
437.45
437.45
-0.05%
11,898
0.33
May 19, 2026
420.00
457.25
420.00
437.65
437.65
+3.82%
26,812
0.73
May 18, 2026
423.75
424.70
409.55
421.55
421.55
-1.95%
19,556
0.53
May 15, 2026
431.05
439.40
425.00
429.95
429.95
-2.03%
20,156
0.53
May 14, 2026
458.85
458.85
424.60
438.85
438.85
-1.42%
15,116
0.39
May 13, 2026
446.05
461.30
443.65
445.15
445.15
-0.02%
24,150
0.62
May 12, 2026
470.25
475.00
442.05
445.25
445.25
-6.28%
26,414
0.68
May 11, 2026
477.75
487.25
472.30
475.10
475.10
-3.25%
26,968
0.70
May 08, 2026
491.05
501.40
489.10
491.05
491.05
-0.04%
23,382
0.60
May 07, 2026
495.30
497.40
484.60
491.25
491.25
+0.58%
19,471
0.50
May 06, 2026
495.00
497.40
480.20
488.40
488.40
-0.47%
23,650
0.61
May 05, 2026
478.95
493.50
472.20
490.70
490.70
+3.01%
26,781
0.69
May 04, 2026
451.45
483.10
445.60
476.35
476.35
+7.39%
31,957
0.83
May 01, 2026
443.55
452.60
438.65
443.55
443.55
0.00%
0
0.00
Apr 30, 2026
447.95
452.60
438.65
443.55
443.55
-0.36%
17,636
0.45
Apr 29, 2026
448.60
455.35
438.60
445.15
445.15
+0.45%
18,423
0.48
Apr 28, 2026
453.90
453.90
433.05
443.15
443.15
-0.14%
45,157
1.18
Apr 27, 2026
418.95
443.75
403.10
443.75
443.75
+9.99%
111,993
3.03
Apr 24, 2026
406.10
416.45
400.25
403.45
403.45
-2.49%
17,938
0.49
Apr 23, 2026
416.50
425.80
412.50
413.75
413.75
-0.82%
13,625
0.37
Apr 22, 2026
416.05
420.10
411.60
417.15
417.15
+0.36%
12,696
0.35
Apr 21, 2026
412.70
422.00
411.85
415.65
415.65
+0.71%
15,613
0.43
Apr 20, 2026
422.70
426.00
410.00
412.70
412.70
-2.40%
24,394
0.67
Apr 17, 2026
420.95
430.35
417.50
422.85
422.85
+1.50%
25,610
0.70
Apr 16, 2026
421.95
421.95
406.75
416.60
416.60
+2.17%
22,523
0.61
Apr 15, 2026
412.85
421.00
406.70
407.75
407.75
+1.28%
31,112
0.85
Apr 14, 2026
402.60
411.35
393.70
402.60
402.60
0.00%
0
0.00
Apr 13, 2026
399.10
411.35
393.70
402.60
402.60
-1.15%
43,669
1.22
Apr 10, 2026
379.35
407.30
372.00
407.30
407.30
+9.99%
69,912
2.00
Apr 09, 2026
374.35
381.20
363.75
370.30
370.30
-1.11%
24,104
0.69
Apr 08, 2026
365.15
377.45
364.05
374.45
374.45
+4.59%
29,654
0.85
Apr 07, 2026
362.30
366.65
355.50
358.00
358.00
-1.20%
9,296
0.27
Apr 06, 2026
348.25
368.00
345.60
362.35
362.35
+1.54%
24,315
0.70
Apr 03, 2026
356.85
359.95
335.65
356.85
356.85
0.00%
0
0.00
Apr 02, 2026
342.65
359.95
335.65
356.85
356.85
+1.67%
24,515
0.71
Apr 01, 2026
333.70
355.20
333.70
351.00
351.00
+7.26%
14,691
0.43
Mar 31, 2026
327.25
346.55
325.20
327.25
327.25
0.00%
0
0.00
Mar 30, 2026
346.55
346.55
325.20
327.25
327.25
-4.66%
56,856
1.69
Mar 27, 2026
357.95
357.95
337.55
343.25
343.25
-2.91%
63,594
1.93
Mar 26, 2026
353.55
362.00
349.90
353.55
353.55
0.00%
0
0.00
Mar 25, 2026
355.55
362.00
349.90
353.55
353.55
+1.70%
33,662
1.03
Mar 24, 2026
355.05
355.05
338.00
347.65
347.65
+1.94%
37,207
1.15
Mar 23, 2026
362.95
373.80
337.00
341.05
341.05
-4.67%
77,416
2.49
Mar 20, 2026
378.15
378.15
355.10
357.75
357.75
-2.04%
19,377
0.62
Mar 19, 2026
379.00
379.70
363.20
365.20
365.20
-4.85%
63,563
2.07
Mar 18, 2026
352.20
387.35
352.20
383.80
383.80
+8.99%
63,629
2.13
Mar 17, 2026
357.60
364.40
349.55
352.15
352.15
-1.54%
28,844
0.98
Mar 16, 2026
353.40
360.15
344.65
357.65
357.65
-0.32%
49,195
1.70
Mar 13, 2026
377.45
377.45
357.00
358.80
358.80
-4.94%
26,484
0.92
Rows: