Education
About Us
Working with TipRanks
Follow Us
Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
540.20
555.10
540.05
542.20
542.20
-1.38%
5,794
0.17
Dec 15, 2025
559.80
559.80
543.60
549.80
549.80
-1.80%
15,663
0.44
Dec 12, 2025
555.05
565.00
550.60
559.85
559.85
+1.17%
11,245
0.29
Dec 11, 2025
539.25
558.30
537.10
553.40
553.40
+2.94%
16,588
0.40
Dec 10, 2025
548.55
551.95
535.00
537.60
537.60
-2.01%
25,407
0.62
Dec 09, 2025
546.70
554.05
534.00
548.60
548.60
+0.36%
18,890
0.44
Dec 08, 2025
534.35
558.30
532.00
546.65
546.65
+0.30%
23,222
0.54
Dec 05, 2025
552.15
558.30
540.75
545.00
545.00
-1.87%
14,504
0.33
Dec 04, 2025
569.40
574.15
553.10
555.40
555.40
-2.44%
4,384
0.10
Dec 03, 2025
570.05
574.45
564.00
569.30
569.30
-0.13%
17,562
0.39
Dec 02, 2025
567.25
573.00
559.65
570.05
570.05
+0.39%
13,781
0.30
Dec 01, 2025
571.05
581.15
564.00
567.85
567.85
-1.68%
9,368
0.20
Nov 28, 2025
575.60
587.00
570.00
577.55
577.55
+0.36%
36,453
0.78
Nov 27, 2025
569.15
579.10
568.80
575.45
575.45
+0.87%
10,140
0.22
Nov 26, 2025
574.85
574.85
558.60
570.50
570.50
+1.04%
23,406
0.49
Nov 25, 2025
544.25
576.50
538.05
564.65
564.65
+3.84%
21,126
0.44
Nov 24, 2025
552.75
558.25
540.00
543.75
543.75
-2.07%
33,719
0.71
Nov 21, 2025
578.00
578.00
553.00
555.25
555.25
-3.96%
27,084
0.57
Nov 20, 2025
568.00
583.95
567.65
578.15
578.15
+1.58%
29,028
0.62
Nov 19, 2025
576.35
576.35
565.00
569.15
569.15
-0.26%
7,243
0.15
Nov 18, 2025
580.85
581.65
570.00
570.65
570.65
-1.96%
19,702
0.42
Nov 17, 2025
577.75
586.25
577.15
582.05
582.05
+1.02%
22,497
0.48
Nov 14, 2025
576.95
578.60
563.60
576.20
576.20
-0.79%
25,236
0.54
Nov 13, 2025
588.65
589.00
576.80
580.80
580.80
-0.08%
22,693
0.49
Nov 12, 2025
591.00
594.90
580.20
581.25
581.25
+0.40%
13,351
0.28
Nov 11, 2025
589.85
591.80
571.40
578.95
578.95
-1.79%
30,003
0.63
Nov 10, 2025
597.00
599.00
581.80
589.50
589.50
-1.67%
40,240
0.83
Nov 07, 2025
563.05
609.90
543.60
599.50
599.50
+6.83%
80,890
1.72
Nov 06, 2025
586.00
610.85
556.75
561.15
561.15
-7.60%
288,757
6.72
Nov 04, 2025
679.95
688.00
607.30
607.30
607.30
-10.00%
249,858
6.19
Nov 03, 2025
661.75
678.35
656.55
674.75
674.75
+2.81%
17,667
0.43
Oct 31, 2025
656.00
661.80
640.10
656.30
656.30
+1.34%
31,290
0.75
Oct 30, 2025
658.20
658.30
643.35
647.65
647.65
-0.64%
25,055
0.60
Oct 29, 2025
647.45
654.80
638.15
651.80
651.80
+2.08%
4,059
0.09
Oct 28, 2025
642.50
647.45
636.35
638.55
638.55
+0.65%
8,786
0.20
Oct 27, 2025
641.05
650.10
632.55
634.45
634.45
-1.57%
16,892
0.35
Oct 24, 2025
655.65
656.00
643.50
644.55
644.55
-1.07%
38,800
0.72
Oct 23, 2025
665.55
672.70
647.90
651.50
651.50
-1.79%
62,362
1.11
Oct 21, 2025
678.85
678.85
660.70
663.40
663.40
+0.37%
4,273
0.07
Oct 20, 2025
656.05
664.35
650.35
660.95
660.95
+1.15%
23,269
0.40
Oct 17, 2025
673.05
674.25
652.10
653.45
653.45
-2.68%
9,378
0.16
Oct 16, 2025
662.30
679.50
662.30
671.45
671.45
+1.48%
7,959
0.13
Oct 15, 2025
657.05
669.95
655.20
661.65
661.65
+0.70%
6,376
0.11
Oct 14, 2025
664.95
665.45
654.75
657.05
657.05
-0.86%
9,936
0.17
Oct 13, 2025
672.90
684.40
658.00
662.75
662.75
-2.11%
19,302
0.32
Oct 10, 2025
654.35
693.15
652.60
677.05
677.05
+3.48%
62,180
1.05
Oct 09, 2025
661.70
666.80
651.30
654.30
654.30
-1.29%
13,550
0.23
Oct 08, 2025
666.15
680.50
660.50
662.85
662.85
-1.43%
11,774
0.20
Oct 07, 2025
680.05
686.95
661.00
672.50
672.50
-1.45%
37,257
0.63
Oct 06, 2025
668.10
683.60
658.95
682.40
682.40
+2.80%
42,414
0.72
Rows: