Education
About Us
Working with TipRanks
Follow Us
Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
574.85
574.85
558.60
570.50
570.50
+1.04%
23,406
0.49
Nov 25, 2025
544.25
576.50
538.05
564.65
564.65
+3.84%
21,126
0.44
Nov 24, 2025
552.75
558.25
540.00
543.75
543.75
-2.07%
33,719
0.71
Nov 21, 2025
578.00
578.00
553.00
555.25
555.25
-3.96%
27,084
0.57
Nov 20, 2025
568.00
583.95
567.65
578.15
578.15
+1.58%
29,028
0.62
Nov 19, 2025
576.35
576.35
565.00
569.15
569.15
-0.26%
7,243
0.15
Nov 18, 2025
580.85
581.65
570.00
570.65
570.65
-1.96%
19,702
0.42
Nov 17, 2025
577.75
586.25
577.15
582.05
582.05
+1.02%
22,497
0.48
Nov 14, 2025
576.95
578.60
563.60
576.20
576.20
-0.79%
25,236
0.54
Nov 13, 2025
588.65
589.00
576.80
580.80
580.80
-0.08%
22,693
0.49
Nov 12, 2025
591.00
594.90
580.20
581.25
581.25
+0.40%
13,351
0.28
Nov 11, 2025
589.85
591.80
571.40
578.95
578.95
-1.79%
30,003
0.63
Nov 10, 2025
597.00
599.00
581.80
589.50
589.50
-1.67%
40,240
0.83
Nov 07, 2025
563.05
609.90
543.60
599.50
599.50
+6.83%
80,890
1.72
Nov 06, 2025
586.00
610.85
556.75
561.15
561.15
-7.60%
288,757
6.72
Nov 04, 2025
679.95
688.00
607.30
607.30
607.30
-10.00%
249,858
6.19
Nov 03, 2025
661.75
678.35
656.55
674.75
674.75
+2.81%
17,667
0.43
Oct 31, 2025
656.00
661.80
640.10
656.30
656.30
+1.34%
31,290
0.75
Oct 30, 2025
658.20
658.30
643.35
647.65
647.65
-0.64%
25,055
0.60
Oct 29, 2025
647.45
654.80
638.15
651.80
651.80
+2.08%
4,059
0.09
Oct 28, 2025
642.50
647.45
636.35
638.55
638.55
+0.65%
8,786
0.20
Oct 27, 2025
641.05
650.10
632.55
634.45
634.45
-1.57%
16,892
0.35
Oct 24, 2025
655.65
656.00
643.50
644.55
644.55
-1.07%
38,800
0.72
Oct 23, 2025
665.55
672.70
647.90
651.50
651.50
-1.79%
62,362
1.11
Oct 21, 2025
678.85
678.85
660.70
663.40
663.40
+0.37%
4,273
0.07
Oct 20, 2025
656.05
664.35
650.35
660.95
660.95
+1.15%
23,269
0.40
Oct 17, 2025
673.05
674.25
652.10
653.45
653.45
-2.68%
9,378
0.16
Oct 16, 2025
662.30
679.50
662.30
671.45
671.45
+1.48%
7,959
0.13
Oct 15, 2025
657.05
669.95
655.20
661.65
661.65
+0.70%
6,376
0.11
Oct 14, 2025
664.95
665.45
654.75
657.05
657.05
-0.86%
9,936
0.17
Oct 13, 2025
672.90
684.40
658.00
662.75
662.75
-2.11%
19,302
0.32
Oct 10, 2025
654.35
693.15
652.60
677.05
677.05
+3.48%
62,180
1.05
Oct 09, 2025
661.70
666.80
651.30
654.30
654.30
-1.29%
13,550
0.23
Oct 08, 2025
666.15
680.50
660.50
662.85
662.85
-1.43%
11,774
0.20
Oct 07, 2025
680.05
686.95
661.00
672.50
672.50
-1.45%
37,257
0.63
Oct 06, 2025
668.10
683.60
658.95
682.40
682.40
+2.80%
42,414
0.72
Oct 03, 2025
687.70
687.70
662.00
663.80
663.80
+0.29%
37,576
0.64
Oct 01, 2025
639.70
661.85
630.00
661.85
661.85
+5.00%
32,047
0.54
Sep 30, 2025
636.10
650.10
629.00
630.35
630.35
-1.36%
10,784
0.18
Sep 29, 2025
646.15
647.10
632.00
639.05
639.05
-0.92%
82,607
1.42
Sep 26, 2025
655.00
656.25
633.00
645.00
645.00
-2.92%
42,549
0.73
Sep 25, 2025
666.05
671.60
660.05
664.40
664.40
-1.15%
26,263
0.46
Sep 24, 2025
683.00
683.20
665.05
672.15
672.15
-1.36%
48,787
0.85
Sep 23, 2025
679.95
685.00
672.00
681.40
681.40
+1.91%
21,836
0.38
Sep 22, 2025
686.80
691.10
667.10
668.60
668.60
-1.39%
21,934
0.39
Sep 19, 2025
684.50
692.95
672.55
678.00
678.00
-0.64%
80,758
1.45
Sep 18, 2025
699.20
703.55
681.25
683.55
682.35
-2.02%
51,821
0.94
Sep 17, 2025
725.00
725.00
697.00
698.85
697.62
-2.06%
34,984
0.64
Sep 16, 2025
715.05
717.00
703.40
714.80
713.54
+0.32%
22,506
0.41
Sep 15, 2025
717.95
720.35
705.95
713.75
712.50
-0.26%
31,615
0.58
Rows: