Blue Dart Express Limited (IN:BLUEDART)
:BLUEDART
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,060.00
5,182.40
5,060.00
5,174.65
5,174.65
+2.55%
2,161
1.05
Apr 09, 2026
5,053.15
5,111.05
4,965.00
5,045.95
5,045.95
+0.20%
1,252
0.61
Apr 08, 2026
5,114.95
5,114.95
4,985.00
5,036.00
5,036.00
+2.28%
13,202
3.79
Apr 07, 2026
4,904.95
4,944.60
4,794.00
4,923.75
4,923.75
+0.35%
1,960
0.56
Apr 06, 2026
4,920.00
4,949.95
4,776.95
4,906.50
4,906.50
+0.26%
1,590
0.43
Apr 03, 2026
4,894.00
4,914.55
4,768.00
4,894.00
4,894.00
0.00%
0
0.00
Apr 02, 2026
4,885.05
4,914.55
4,768.00
4,894.00
4,894.00
-0.01%
855
0.23
Apr 01, 2026
4,799.75
4,970.00
4,695.00
4,894.65
4,894.65
+3.40%
3,190
0.84
Mar 31, 2026
4,733.90
4,864.85
4,696.15
4,733.90
4,733.90
0.00%
0
0.00
Mar 30, 2026
4,864.85
4,864.85
4,696.15
4,733.90
4,733.90
-2.18%
1,564
0.36
Mar 27, 2026
4,976.60
5,053.00
4,822.30
4,839.60
4,839.60
-4.31%
3,286
0.76
Mar 26, 2026
5,057.80
5,130.40
4,980.00
5,057.80
5,057.80
0.00%
0
0.00
Mar 25, 2026
5,015.00
5,130.40
4,980.00
5,057.80
5,057.80
+1.83%
1,535
0.36
Mar 24, 2026
5,020.00
5,055.00
4,836.40
4,966.95
4,966.95
+0.84%
3,195
0.75
Mar 23, 2026
5,015.00
5,050.10
4,900.00
4,925.70
4,925.70
-3.34%
805
0.19
Mar 20, 2026
5,074.60
5,143.00
5,074.60
5,095.80
5,095.80
+0.42%
458
0.11
Mar 19, 2026
5,169.00
5,208.05
5,064.00
5,074.55
5,074.55
-3.55%
1,681
0.40
Mar 18, 2026
5,150.30
5,264.10
5,150.30
5,261.20
5,261.20
+2.22%
502
0.09
Mar 17, 2026
5,160.60
5,210.00
5,107.55
5,146.85
5,146.85
+0.57%
887
0.16
Mar 16, 2026
5,200.00
5,220.00
5,028.15
5,117.55
5,117.55
-2.10%
1,621
0.30
Mar 13, 2026
5,204.35
5,265.00
5,197.95
5,227.40
5,227.40
-1.61%
1,557
0.28
Mar 12, 2026
5,386.50
5,401.00
5,252.00
5,312.80
5,312.80
-1.55%
733
0.13
Mar 11, 2026
5,362.95
5,495.00
5,336.05
5,396.50
5,396.50
+0.71%
1,101
0.20
Mar 10, 2026
5,302.20
5,380.00
5,300.00
5,358.50
5,358.50
+1.06%
1,194
0.21
Mar 09, 2026
5,330.30
5,351.00
5,223.00
5,302.15
5,302.15
-1.82%
1,135
0.20
Mar 06, 2026
5,430.40
5,480.00
5,388.00
5,400.45
5,400.45
-0.96%
316
0.05
Mar 05, 2026
5,455.00
5,474.55
5,419.00
5,452.80
5,452.80
-0.20%
518
0.09
Mar 04, 2026
5,468.65
5,529.00
5,354.45
5,463.85
5,463.85
-1.53%
1,161
0.20
Mar 03, 2026
5,548.70
5,642.95
5,301.75
5,548.70
5,548.70
0.00%
0
0.00
Mar 02, 2026
5,301.75
5,642.95
5,301.75
5,548.70
5,548.70
-2.37%
1,763
0.30
Feb 27, 2026
5,640.00
5,700.00
5,597.35
5,683.45
5,683.45
+1.26%
571
0.10
Feb 26, 2026
5,650.00
5,666.35
5,570.45
5,612.55
5,612.55
-0.22%
818
0.14
Feb 25, 2026
5,567.00
5,635.00
5,533.00
5,625.20
5,625.20
+1.10%
638
0.11
Feb 24, 2026
5,592.50
5,612.50
5,531.95
5,564.20
5,564.20
-0.83%
189
0.03
Feb 23, 2026
5,665.05
5,665.05
5,592.75
5,610.90
5,610.90
-0.54%
217
0.04
Feb 20, 2026
5,686.70
5,686.75
5,607.70
5,641.40
5,641.40
-0.80%
392
0.06
Feb 19, 2026
5,824.95
5,858.30
5,605.00
5,686.70
5,686.70
-2.39%
745
0.12
Feb 18, 2026
5,749.95
5,834.40
5,722.00
5,826.20
5,826.20
+0.98%
323
0.05
Feb 17, 2026
5,830.00
5,845.00
5,763.70
5,769.50
5,769.50
-0.68%
208
0.03
Feb 16, 2026
5,820.05
5,850.50
5,715.00
5,832.50
5,832.50
+0.40%
460
0.07
Feb 13, 2026
5,754.90
5,816.00
5,700.40
5,809.05
5,809.05
-0.42%
1,835
0.29
Feb 12, 2026
5,844.65
5,847.00
5,767.35
5,833.80
5,833.80
<+0.01%
345
0.05
Feb 11, 2026
5,840.00
5,858.00
5,777.00
5,833.45
5,833.45
+0.07%
895
0.14
Feb 10, 2026
5,823.50
5,930.00
5,783.35
5,829.25
5,829.25
+0.05%
1,570
0.25
Feb 09, 2026
5,879.95
5,879.95
5,750.00
5,826.50
5,826.50
-0.42%
1,916
0.30
Feb 06, 2026
5,880.00
5,880.00
5,737.95
5,851.00
5,851.00
-0.69%
1,769
0.27
Feb 05, 2026
5,620.00
5,902.55
5,612.00
5,891.75
5,891.75
+3.26%
3,693
0.56
Feb 04, 2026
5,660.15
5,753.05
5,600.25
5,705.55
5,705.55
+0.14%
1,997
0.30
Feb 03, 2026
5,694.95
5,724.15
5,539.05
5,697.60
5,697.60
+3.63%
2,088
0.31
Feb 02, 2026
5,476.45
5,511.70
5,445.65
5,497.85
5,497.85
+0.08%
1,161
0.16
Rows: