Education
About Us
Working with TipRanks
Follow Us
Blue Dart Express Limited (IN:BLUEDART)
:BLUEDART
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,439.95
5,482.10
5,388.30
5,475.75
5,475.75
+0.81%
339
0.02
Dec 22, 2025
5,400.05
5,441.00
5,400.00
5,431.60
5,431.60
+0.61%
231
0.02
Dec 19, 2025
5,284.80
5,429.90
5,283.30
5,398.55
5,398.55
+2.15%
1,532
0.11
Dec 18, 2025
5,325.70
5,330.00
5,244.00
5,284.75
5,284.75
-0.72%
78,445
5.93
Dec 17, 2025
5,394.85
5,394.85
5,300.00
5,323.25
5,323.25
-1.02%
1,436
0.11
Dec 16, 2025
5,400.00
5,430.00
5,368.05
5,378.30
5,378.30
-0.84%
320
0.02
Dec 15, 2025
5,370.85
5,442.95
5,364.15
5,424.10
5,424.10
+0.66%
3,012
0.23
Dec 12, 2025
5,394.40
5,450.00
5,385.00
5,388.65
5,388.65
-0.11%
2,124
0.16
Dec 11, 2025
5,449.90
5,449.90
5,355.00
5,394.40
5,394.40
+0.04%
1,281
0.10
Dec 10, 2025
5,425.60
5,491.90
5,365.00
5,392.30
5,392.30
-0.52%
15,346
1.19
Dec 09, 2025
5,457.60
5,457.60
5,393.00
5,420.30
5,420.30
-0.68%
5,820
0.45
Dec 08, 2025
5,555.25
5,575.55
5,393.00
5,457.60
5,457.60
-1.95%
1,858
0.15
Dec 05, 2025
5,597.00
5,600.45
5,551.00
5,565.90
5,565.90
-0.57%
682
0.05
Dec 04, 2025
5,629.90
5,645.00
5,581.60
5,597.80
5,597.80
-0.57%
1,011
0.08
Dec 03, 2025
5,674.05
5,694.25
5,621.00
5,629.90
5,629.90
-0.49%
939
0.07
Dec 02, 2025
5,600.25
5,711.95
5,600.25
5,657.70
5,657.70
+0.24%
848
0.07
Dec 01, 2025
5,715.55
5,737.05
5,627.80
5,644.20
5,644.20
-1.34%
1,746
0.14
Nov 28, 2025
5,798.95
5,800.00
5,705.00
5,720.70
5,720.70
-0.55%
1,532
0.12
Nov 27, 2025
5,746.90
5,766.65
5,723.35
5,752.05
5,752.05
+0.09%
486
0.03
Nov 26, 2025
5,701.55
5,775.00
5,701.55
5,746.90
5,746.90
+0.55%
1,130
0.08
Nov 25, 2025
5,729.95
5,762.50
5,700.05
5,715.50
5,715.50
-0.37%
1,602
0.11
Nov 24, 2025
5,795.75
5,852.50
5,703.50
5,736.45
5,736.45
-1.19%
12,287
0.88
Nov 21, 2025
5,901.20
5,901.20
5,789.00
5,805.35
5,805.35
-1.62%
965
0.07
Nov 20, 2025
5,934.95
6,085.00
5,885.00
5,901.20
5,901.20
-0.67%
1,708
0.12
Nov 19, 2025
6,020.00
6,020.00
5,930.00
5,941.00
5,941.00
-0.66%
1,055
0.08
Nov 18, 2025
6,089.85
6,089.85
5,967.00
5,980.30
5,980.30
-0.91%
863
0.06
Nov 17, 2025
5,998.45
6,105.00
5,992.60
6,035.35
6,035.35
+0.62%
12,199
0.89
Nov 14, 2025
6,021.60
6,044.10
5,980.00
5,998.45
5,998.45
-0.75%
1,567
0.11
Nov 13, 2025
6,187.05
6,212.30
6,025.00
6,044.00
6,044.00
-2.27%
2,255
0.16
Nov 12, 2025
6,079.50
6,197.00
6,057.20
6,184.10
6,184.10
+1.63%
2,945
0.22
Nov 11, 2025
6,100.50
6,301.15
6,051.00
6,084.85
6,084.85
-0.91%
5,974
0.44
Nov 10, 2025
6,151.95
6,264.00
6,108.30
6,140.70
6,140.70
-1.28%
2,130
0.16
Nov 07, 2025
6,330.00
6,330.00
6,122.50
6,220.10
6,220.10
-1.85%
10,432
0.78
Nov 06, 2025
6,487.95
6,487.95
6,279.05
6,337.05
6,337.05
-0.59%
4,250
0.32
Nov 04, 2025
6,350.40
6,530.00
6,316.00
6,374.55
6,374.55
-0.05%
13,311
1.01
Nov 03, 2025
6,534.45
6,534.45
6,282.45
6,377.95
6,377.95
-2.97%
22,799
1.77
Oct 31, 2025
6,598.95
6,755.00
6,484.25
6,573.10
6,573.10
-1.63%
61,336
5.13
Oct 30, 2025
6,525.05
7,030.15
6,330.85
6,682.30
6,682.30
+1.73%
328,088
48.60
Oct 29, 2025
5,732.65
6,645.60
5,732.65
6,568.60
6,568.60
+18.61%
221,932
68.58
Oct 28, 2025
5,570.00
5,587.55
5,507.55
5,538.00
5,538.00
-0.52%
494
0.15
Oct 27, 2025
5,575.00
5,589.95
5,522.50
5,567.10
5,567.10
-0.02%
679
0.21
Oct 24, 2025
5,568.00
5,625.00
5,538.00
5,568.20
5,568.20
>-0.01%
932
0.29
Oct 23, 2025
5,585.05
5,640.00
5,550.00
5,568.75
5,568.75
-0.19%
871
0.27
Oct 21, 2025
5,544.40
5,585.00
5,544.40
5,579.40
5,579.40
+0.63%
114
0.04
Oct 20, 2025
5,574.50
5,590.00
5,520.05
5,544.40
5,544.40
-0.54%
943
0.29
Oct 17, 2025
5,580.00
5,584.95
5,520.00
5,574.45
5,574.45
-0.05%
328
0.10
Oct 16, 2025
5,500.00
5,598.40
5,492.05
5,577.00
5,577.00
+1.61%
703
0.22
Oct 15, 2025
5,470.00
5,530.00
5,453.80
5,488.70
5,488.70
+0.42%
329
0.10
Oct 14, 2025
5,600.00
5,600.00
5,447.45
5,465.75
5,465.75
-1.31%
1,376
0.43
Oct 13, 2025
5,460.85
5,574.65
5,449.00
5,538.05
5,538.05
+0.60%
1,437
0.45
Rows: