Education
About Us
Working with TipRanks
Follow Us
Blue Dart Express Limited (IN:BLUEDART)
:BLUEDART
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,442.50
5,512.00
5,338.10
5,493.45
5,493.45
+1.72%
1,682
0.21
Jan 29, 2026
5,571.95
5,571.95
5,382.05
5,400.80
5,400.80
-1.98%
1,884
0.14
Jan 28, 2026
5,370.60
5,526.55
5,365.00
5,509.85
5,509.85
+2.79%
1,799
0.11
Jan 27, 2026
5,299.05
5,471.50
5,209.70
5,360.30
5,360.30
+1.16%
1,245
0.07
Jan 26, 2026
5,299.05
5,334.00
5,285.45
5,299.05
5,299.05
0.00%
0
0.00
Jan 23, 2026
5,334.00
5,334.00
5,285.45
5,299.05
5,299.05
-0.52%
1,021
0.06
Jan 22, 2026
5,290.00
5,365.00
5,290.00
5,326.75
5,326.75
+0.99%
740
0.04
Jan 21, 2026
5,335.00
5,335.00
5,196.00
5,274.75
5,274.75
-1.13%
1,411
0.08
Jan 20, 2026
5,375.00
5,385.00
5,302.90
5,335.30
5,335.30
-0.67%
44,570
2.78
Jan 19, 2026
5,399.00
5,399.00
5,344.05
5,371.35
5,371.35
-0.53%
1,997
0.12
Jan 16, 2026
5,404.30
5,440.00
5,372.85
5,399.80
5,399.80
-0.67%
1,790
0.11
Jan 15, 2026
5,436.20
5,444.45
5,389.45
5,436.20
5,436.20
0.00%
0
0.00
Jan 14, 2026
5,420.00
5,444.45
5,389.45
5,436.20
5,436.20
+0.51%
650
0.04
Jan 13, 2026
5,380.00
5,490.00
5,360.00
5,408.40
5,408.40
+0.84%
1,854
0.12
Jan 12, 2026
5,369.95
5,388.25
5,301.65
5,363.55
5,363.55
-0.44%
1,698
0.11
Jan 09, 2026
5,375.65
5,411.55
5,325.25
5,387.35
5,387.35
-0.14%
102,783
7.17
Jan 08, 2026
5,465.30
5,480.50
5,380.50
5,395.10
5,395.10
-1.28%
1,616
0.11
Jan 07, 2026
5,522.50
5,550.55
5,452.05
5,465.20
5,465.20
-1.75%
15,956
1.13
Jan 06, 2026
5,655.05
5,655.05
5,540.50
5,562.65
5,562.65
-1.95%
1,939
0.14
Jan 05, 2026
5,581.30
5,704.50
5,530.00
5,673.35
5,673.35
+1.31%
3,519
0.25
Jan 02, 2026
5,654.40
5,685.00
5,570.05
5,599.95
5,599.95
-1.35%
3,493
0.25
Jan 01, 2026
5,573.60
6,043.20
5,573.60
5,676.40
5,676.40
+2.81%
33,421
2.31
Dec 31, 2025
5,540.00
5,564.40
5,490.00
5,521.15
5,521.15
-0.30%
502
0.03
Dec 30, 2025
5,450.00
5,570.50
5,408.00
5,537.80
5,537.80
+1.36%
3,146
0.22
Dec 29, 2025
5,428.05
5,483.05
5,390.05
5,463.65
5,463.65
+0.27%
990
0.07
Dec 26, 2025
5,437.50
5,509.55
5,415.70
5,448.75
5,448.75
+0.21%
701
0.05
Dec 24, 2025
5,475.00
5,495.35
5,423.40
5,437.50
5,437.50
-0.70%
649
0.05
Dec 23, 2025
5,439.95
5,482.10
5,388.30
5,475.75
5,475.75
+0.81%
339
0.02
Dec 22, 2025
5,400.05
5,441.00
5,400.00
5,431.60
5,431.60
+0.61%
231
0.02
Dec 19, 2025
5,284.80
5,429.90
5,283.30
5,398.55
5,398.55
+2.15%
1,532
0.11
Dec 18, 2025
5,325.70
5,330.00
5,244.00
5,284.75
5,284.75
-0.72%
78,445
5.93
Dec 17, 2025
5,394.85
5,394.85
5,300.00
5,323.25
5,323.25
-1.02%
1,436
0.11
Dec 16, 2025
5,400.00
5,430.00
5,368.05
5,378.30
5,378.30
-0.84%
320
0.02
Dec 15, 2025
5,370.85
5,442.95
5,364.15
5,424.10
5,424.10
+0.66%
3,012
0.23
Dec 12, 2025
5,394.40
5,450.00
5,385.00
5,388.65
5,388.65
-0.11%
2,124
0.16
Dec 11, 2025
5,449.90
5,449.90
5,355.00
5,394.40
5,394.40
+0.04%
1,281
0.10
Dec 10, 2025
5,425.60
5,491.90
5,365.00
5,392.30
5,392.30
-0.52%
15,346
1.19
Dec 09, 2025
5,457.60
5,457.60
5,393.00
5,420.30
5,420.30
-0.68%
5,820
0.45
Dec 08, 2025
5,555.25
5,575.55
5,393.00
5,457.60
5,457.60
-1.95%
1,858
0.15
Dec 05, 2025
5,597.00
5,600.45
5,551.00
5,565.90
5,565.90
-0.57%
682
0.05
Dec 04, 2025
5,629.90
5,645.00
5,581.60
5,597.80
5,597.80
-0.57%
1,011
0.08
Dec 03, 2025
5,674.05
5,694.25
5,621.00
5,629.90
5,629.90
-0.49%
939
0.07
Dec 02, 2025
5,600.25
5,711.95
5,600.25
5,657.70
5,657.70
+0.24%
848
0.07
Dec 01, 2025
5,715.55
5,737.05
5,627.80
5,644.20
5,644.20
-1.34%
1,746
0.14
Nov 28, 2025
5,798.95
5,800.00
5,705.00
5,720.70
5,720.70
-0.55%
1,532
0.12
Nov 27, 2025
5,746.90
5,766.65
5,723.35
5,752.05
5,752.05
+0.09%
486
0.03
Nov 26, 2025
5,701.55
5,775.00
5,701.55
5,746.90
5,746.90
+0.55%
1,130
0.08
Nov 25, 2025
5,729.95
5,762.50
5,700.05
5,715.50
5,715.50
-0.37%
1,602
0.11
Nov 24, 2025
5,795.75
5,852.50
5,703.50
5,736.45
5,736.45
-1.19%
12,287
0.88
Nov 21, 2025
5,901.20
5,901.20
5,789.00
5,805.35
5,805.35
-1.62%
965
0.07
Rows: