Education
About Us
Working with TipRanks
Follow Us
Blue Dart Express Limited (IN:BLUEDART)
:BLUEDART
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5,074.60
5,143.00
5,074.60
5,095.80
5,095.80
+0.42%
458
0.11
Mar 19, 2026
5,169.00
5,208.05
5,064.00
5,074.55
5,074.55
-3.55%
1,681
0.40
Mar 18, 2026
5,150.30
5,264.10
5,150.30
5,261.20
5,261.20
+2.22%
502
0.09
Mar 17, 2026
5,160.60
5,210.00
5,107.55
5,146.85
5,146.85
+0.57%
887
0.16
Mar 16, 2026
5,200.00
5,220.00
5,028.15
5,117.55
5,117.55
-2.10%
1,621
0.30
Mar 13, 2026
5,204.35
5,265.00
5,197.95
5,227.40
5,227.40
-1.61%
1,557
0.28
Mar 12, 2026
5,386.50
5,401.00
5,252.00
5,312.80
5,312.80
-1.55%
733
0.13
Mar 11, 2026
5,362.95
5,495.00
5,336.05
5,396.50
5,396.50
+0.71%
1,101
0.20
Mar 10, 2026
5,302.20
5,380.00
5,300.00
5,358.50
5,358.50
+1.06%
1,194
0.21
Mar 09, 2026
5,330.30
5,351.00
5,223.00
5,302.15
5,302.15
-1.82%
1,135
0.20
Mar 06, 2026
5,430.40
5,480.00
5,388.00
5,400.45
5,400.45
-0.96%
316
0.05
Mar 05, 2026
5,455.00
5,474.55
5,419.00
5,452.80
5,452.80
-0.20%
518
0.09
Mar 04, 2026
5,468.65
5,529.00
5,354.45
5,463.85
5,463.85
-1.53%
1,161
0.20
Mar 03, 2026
5,548.70
5,642.95
5,301.75
5,548.70
5,548.70
0.00%
0
0.00
Mar 02, 2026
5,301.75
5,642.95
5,301.75
5,548.70
5,548.70
-2.37%
1,763
0.30
Feb 27, 2026
5,640.00
5,700.00
5,597.35
5,683.45
5,683.45
+1.26%
571
0.10
Feb 26, 2026
5,650.00
5,666.35
5,570.45
5,612.55
5,612.55
-0.22%
818
0.14
Feb 25, 2026
5,567.00
5,635.00
5,533.00
5,625.20
5,625.20
+1.10%
638
0.11
Feb 24, 2026
5,592.50
5,612.50
5,531.95
5,564.20
5,564.20
-0.83%
189
0.03
Feb 23, 2026
5,665.05
5,665.05
5,592.75
5,610.90
5,610.90
-0.54%
217
0.04
Feb 20, 2026
5,686.70
5,686.75
5,607.70
5,641.40
5,641.40
-0.80%
392
0.06
Feb 19, 2026
5,824.95
5,858.30
5,605.00
5,686.70
5,686.70
-2.39%
745
0.12
Feb 18, 2026
5,749.95
5,834.40
5,722.00
5,826.20
5,826.20
+0.98%
323
0.05
Feb 17, 2026
5,830.00
5,845.00
5,763.70
5,769.50
5,769.50
-0.68%
208
0.03
Feb 16, 2026
5,820.05
5,850.50
5,715.00
5,832.50
5,832.50
+0.40%
460
0.07
Feb 13, 2026
5,754.90
5,816.00
5,700.40
5,809.05
5,809.05
-0.42%
1,835
0.29
Feb 12, 2026
5,844.65
5,847.00
5,767.35
5,833.80
5,833.80
<+0.01%
345
0.05
Feb 11, 2026
5,840.00
5,858.00
5,777.00
5,833.45
5,833.45
+0.07%
895
0.14
Feb 10, 2026
5,823.50
5,930.00
5,783.35
5,829.25
5,829.25
+0.05%
1,570
0.25
Feb 09, 2026
5,879.95
5,879.95
5,750.00
5,826.50
5,826.50
-0.42%
1,916
0.30
Feb 06, 2026
5,880.00
5,880.00
5,737.95
5,851.00
5,851.00
-0.69%
1,769
0.27
Feb 05, 2026
5,620.00
5,902.55
5,612.00
5,891.75
5,891.75
+3.26%
3,693
0.56
Feb 04, 2026
5,660.15
5,753.05
5,600.25
5,705.55
5,705.55
+0.14%
1,997
0.30
Feb 03, 2026
5,694.95
5,724.15
5,539.05
5,697.60
5,697.60
+3.63%
2,088
0.31
Feb 02, 2026
5,476.45
5,511.70
5,445.65
5,497.85
5,497.85
+0.08%
1,161
0.16
Jan 30, 2026
5,442.50
5,512.00
5,338.10
5,493.45
5,493.45
+1.72%
1,682
0.21
Jan 29, 2026
5,571.95
5,571.95
5,382.05
5,400.80
5,400.80
-1.98%
1,884
0.14
Jan 28, 2026
5,370.60
5,526.55
5,365.00
5,509.85
5,509.85
+2.79%
1,799
0.11
Jan 27, 2026
5,299.05
5,471.50
5,209.70
5,360.30
5,360.30
+1.16%
1,245
0.07
Jan 26, 2026
5,299.05
5,334.00
5,285.45
5,299.05
5,299.05
0.00%
0
0.00
Jan 23, 2026
5,334.00
5,334.00
5,285.45
5,299.05
5,299.05
-0.52%
1,021
0.06
Jan 22, 2026
5,290.00
5,365.00
5,290.00
5,326.75
5,326.75
+0.99%
740
0.04
Jan 21, 2026
5,335.00
5,335.00
5,196.00
5,274.75
5,274.75
-1.13%
1,411
0.08
Jan 20, 2026
5,375.00
5,385.00
5,302.90
5,335.30
5,335.30
-0.67%
44,570
2.78
Jan 19, 2026
5,399.00
5,399.00
5,344.05
5,371.35
5,371.35
-0.53%
1,997
0.12
Jan 16, 2026
5,404.30
5,440.00
5,372.85
5,399.80
5,399.80
-0.67%
1,790
0.11
Jan 15, 2026
5,436.20
5,444.45
5,389.45
5,436.20
5,436.20
0.00%
0
0.00
Jan 14, 2026
5,420.00
5,444.45
5,389.45
5,436.20
5,436.20
+0.51%
650
0.04
Jan 13, 2026
5,380.00
5,490.00
5,360.00
5,408.40
5,408.40
+0.84%
1,854
0.12
Jan 12, 2026
5,369.95
5,388.25
5,301.65
5,363.55
5,363.55
-0.44%
1,698
0.11
Rows: