Blue Dart Express Limited (IN:BLUEDART)
:BLUEDART
Want to see IN:BLUEDART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5,570.05
5,658.50
5,526.00
5,645.85
5,645.85
+1.96%
1,074
0.86
May 05, 2026
5,500.00
5,605.85
5,469.25
5,537.30
5,537.30
-0.58%
1,308
1.01
May 04, 2026
5,465.00
5,708.50
5,445.00
5,569.70
5,569.70
+2.03%
1,612
1.24
May 01, 2026
5,458.85
5,477.10
5,413.70
5,458.85
5,458.85
0.00%
0
0.00
Apr 30, 2026
5,424.55
5,477.10
5,413.70
5,458.85
5,458.85
-0.33%
764
0.57
Apr 29, 2026
5,404.90
5,486.95
5,404.90
5,476.95
5,476.95
+1.37%
576
0.42
Apr 28, 2026
5,400.25
5,518.65
5,387.40
5,402.80
5,402.80
-0.45%
937
0.68
Apr 27, 2026
5,370.00
5,489.10
5,356.25
5,427.05
5,427.05
+1.53%
545
0.39
Apr 24, 2026
5,340.00
5,380.00
5,290.50
5,345.20
5,345.20
-0.08%
448
0.32
Apr 23, 2026
5,470.00
5,480.70
5,316.35
5,349.35
5,349.35
-2.38%
1,599
1.16
Apr 22, 2026
5,450.55
5,496.65
5,389.00
5,480.00
5,480.00
+0.35%
348
0.25
Apr 21, 2026
5,490.00
5,581.50
5,396.00
5,460.90
5,460.90
-0.80%
799
0.58
Apr 20, 2026
5,400.00
5,550.00
5,344.00
5,504.85
5,504.85
+1.81%
1,369
0.99
Apr 17, 2026
5,240.00
5,420.45
5,240.00
5,407.20
5,407.20
+2.62%
2,260
1.10
Apr 16, 2026
5,224.95
5,297.30
5,160.00
5,269.25
5,269.25
+1.90%
2,173
1.06
Apr 15, 2026
5,150.00
5,180.70
5,097.50
5,171.05
5,171.05
+2.18%
746
0.36
Apr 14, 2026
5,060.75
5,189.80
4,999.70
5,060.75
5,060.75
0.00%
0
0.00
Apr 13, 2026
5,072.30
5,189.80
4,999.70
5,060.75
5,060.75
-2.20%
1,437
0.70
Apr 10, 2026
5,060.00
5,182.40
5,060.00
5,174.65
5,174.65
+2.55%
2,161
1.05
Apr 09, 2026
5,053.15
5,111.05
4,965.00
5,045.95
5,045.95
+0.20%
1,252
0.61
Apr 08, 2026
5,114.95
5,114.95
4,985.00
5,036.00
5,036.00
+2.28%
13,202
3.79
Apr 07, 2026
4,904.95
4,944.60
4,794.00
4,923.75
4,923.75
+0.35%
1,960
0.56
Apr 06, 2026
4,920.00
4,949.95
4,776.95
4,906.50
4,906.50
+0.26%
1,590
0.43
Apr 03, 2026
4,894.00
4,914.55
4,768.00
4,894.00
4,894.00
0.00%
0
0.00
Apr 02, 2026
4,885.05
4,914.55
4,768.00
4,894.00
4,894.00
-0.01%
855
0.23
Apr 01, 2026
4,799.75
4,970.00
4,695.00
4,894.65
4,894.65
+3.40%
3,190
0.84
Mar 31, 2026
4,733.90
4,864.85
4,696.15
4,733.90
4,733.90
0.00%
0
0.00
Mar 30, 2026
4,864.85
4,864.85
4,696.15
4,733.90
4,733.90
-2.18%
1,564
0.36
Mar 27, 2026
4,976.60
5,053.00
4,822.30
4,839.60
4,839.60
-4.31%
3,286
0.76
Mar 26, 2026
5,057.80
5,130.40
4,980.00
5,057.80
5,057.80
0.00%
0
0.00
Mar 25, 2026
5,015.00
5,130.40
4,980.00
5,057.80
5,057.80
+1.83%
1,535
0.36
Mar 24, 2026
5,020.00
5,055.00
4,836.40
4,966.95
4,966.95
+0.84%
3,195
0.75
Mar 23, 2026
5,015.00
5,050.10
4,900.00
4,925.70
4,925.70
-3.34%
805
0.19
Mar 20, 2026
5,074.60
5,143.00
5,074.60
5,095.80
5,095.80
+0.42%
458
0.11
Mar 19, 2026
5,169.00
5,208.05
5,064.00
5,074.55
5,074.55
-3.55%
1,681
0.40
Mar 18, 2026
5,150.30
5,264.10
5,150.30
5,261.20
5,261.20
+2.22%
502
0.09
Mar 17, 2026
5,160.60
5,210.00
5,107.55
5,146.85
5,146.85
+0.57%
887
0.16
Mar 16, 2026
5,200.00
5,220.00
5,028.15
5,117.55
5,117.55
-2.10%
1,621
0.30
Mar 13, 2026
5,204.35
5,265.00
5,197.95
5,227.40
5,227.40
-1.61%
1,557
0.28
Mar 12, 2026
5,386.50
5,401.00
5,252.00
5,312.80
5,312.80
-1.55%
733
0.13
Mar 11, 2026
5,362.95
5,495.00
5,336.05
5,396.50
5,396.50
+0.71%
1,101
0.20
Mar 10, 2026
5,302.20
5,380.00
5,300.00
5,358.50
5,358.50
+1.06%
1,194
0.21
Mar 09, 2026
5,330.30
5,351.00
5,223.00
5,302.15
5,302.15
-1.82%
1,135
0.20
Mar 06, 2026
5,430.40
5,480.00
5,388.00
5,400.45
5,400.45
-0.96%
316
0.05
Mar 05, 2026
5,455.00
5,474.55
5,419.00
5,452.80
5,452.80
-0.20%
518
0.09
Mar 04, 2026
5,468.65
5,529.00
5,354.45
5,463.85
5,463.85
-1.53%
1,161
0.20
Mar 03, 2026
5,548.70
5,642.95
5,301.75
5,548.70
5,548.70
0.00%
0
0.00
Mar 02, 2026
5,301.75
5,642.95
5,301.75
5,548.70
5,548.70
-2.37%
1,763
0.30
Feb 27, 2026
5,640.00
5,700.00
5,597.35
5,683.45
5,683.45
+1.26%
571
0.10
Feb 26, 2026
5,650.00
5,666.35
5,570.45
5,612.55
5,612.55
-0.22%
818
0.14
Rows: