Blue Coast Hotels Limited (IN:BLUECOAST)
:BLUECOAST
Want to see IN:BLUECOAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
30.20
31.70
28.69
28.69
28.69
-5.00%
2,984
1.40
Apr 29, 2026
31.49
31.49
30.02
30.20
30.20
-4.16%
4,532
2.19
Apr 28, 2026
31.80
32.00
30.50
31.51
31.51
+0.41%
1,639
0.80
Apr 27, 2026
30.73
31.64
29.37
31.38
31.38
+6.01%
2,555
1.25
Apr 24, 2026
31.95
31.95
28.22
29.60
29.60
+0.34%
6,054
3.10
Apr 23, 2026
31.00
31.00
27.61
29.50
29.50
+3.62%
455
0.23
Apr 22, 2026
29.00
29.72
27.45
28.47
28.47
+3.72%
5,583
3.00
Apr 21, 2026
25.99
27.50
25.92
27.45
27.45
+5.62%
3,184
1.75
Apr 20, 2026
25.61
26.00
25.60
25.99
25.99
+3.50%
779
0.43
Apr 17, 2026
24.98
25.12
24.49
25.11
25.11
-0.28%
13,541
8.52
Apr 16, 2026
23.16
25.18
23.16
25.18
25.18
-0.79%
249
0.15
Apr 15, 2026
24.83
25.40
22.83
25.38
25.38
+2.22%
3,228
2.01
Apr 14, 2026
24.83
25.40
22.01
24.83
24.83
0.00%
0
0.00
Apr 13, 2026
22.01
25.40
22.01
24.83
24.83
+2.60%
1,234
0.76
Apr 10, 2026
23.84
24.20
21.84
24.20
24.20
+2.50%
2,422
1.52
Apr 09, 2026
22.10
24.00
22.10
23.61
23.61
+7.96%
1,137
0.72
Apr 08, 2026
21.55
21.99
20.96
21.87
21.87
+4.34%
9,727
6.74
Apr 07, 2026
20.96
20.96
20.96
20.96
20.96
+4.96%
20
0.01
Apr 06, 2026
20.21
21.00
19.70
19.97
19.97
-3.67%
3,390
2.40
Apr 03, 2026
20.73
20.73
19.35
20.73
20.73
0.00%
0
0.00
Apr 02, 2026
19.59
20.73
19.35
20.73
20.73
+3.65%
594
0.41
Apr 01, 2026
20.27
20.73
20.00
20.00
20.00
-1.33%
36
0.02
Mar 31, 2026
20.27
20.27
18.79
20.27
20.27
0.00%
0
0.00
Mar 30, 2026
19.77
20.29
18.79
20.27
20.27
+2.53%
443
0.30
Mar 27, 2026
19.91
20.00
18.92
19.77
19.77
-0.70%
522
0.35
Mar 26, 2026
19.91
20.39
19.57
19.91
19.91
0.00%
0
0.00
Mar 25, 2026
19.57
20.39
19.57
19.91
19.91
-2.97%
935
0.63
Mar 24, 2026
20.54
21.52
20.09
20.52
20.52
-2.10%
1,303
0.89
Mar 23, 2026
20.00
21.23
19.22
20.96
20.96
+3.66%
959
0.66
Mar 20, 2026
20.22
20.22
20.22
20.22
20.22
+4.98%
30
0.02
Mar 19, 2026
20.40
20.50
19.11
19.26
19.26
-3.70%
2,196
1.51
Mar 18, 2026
19.19
20.00
19.05
20.00
20.00
+4.22%
1,120
0.78
Mar 17, 2026
19.98
20.00
19.00
19.19
19.19
-3.95%
471
0.31
Mar 16, 2026
20.50
20.50
19.98
19.98
19.98
-2.54%
278
0.18
Mar 13, 2026
20.50
20.50
20.50
20.50
20.50
-4.30%
535
0.35
Mar 12, 2026
19.90
21.55
19.90
21.42
21.42
+3.03%
18,857
15.32
Mar 11, 2026
21.38
21.97
20.76
20.79
20.79
-2.71%
8,169
7.36
Mar 10, 2026
20.57
22.15
20.57
21.37
21.37
+1.28%
592
0.53
Mar 09, 2026
21.16
21.16
20.50
21.10
21.10
-0.28%
888
0.81
Mar 06, 2026
19.50
21.16
19.50
21.16
21.16
+4.96%
918
0.85
Mar 05, 2026
19.79
20.85
19.79
20.16
20.16
-3.22%
56
0.05
Mar 04, 2026
21.98
21.98
20.83
20.83
20.83
-4.97%
148
0.13
Mar 03, 2026
21.92
21.92
21.92
21.92
21.92
0.00%
0
0.00
Mar 02, 2026
21.92
21.92
21.92
21.92
21.92
-2.53%
502
0.45
Feb 27, 2026
23.03
23.03
21.99
22.49
22.49
-2.39%
1,357
1.24
Feb 26, 2026
22.42
24.15
22.02
23.04
23.04
+0.17%
428
0.39
Feb 25, 2026
22.77
24.00
22.77
23.00
23.00
-4.01%
7,569
7.80
Feb 24, 2026
24.06
24.06
23.96
23.96
23.96
-5.00%
2,062
2.20
Feb 23, 2026
25.87
25.87
25.22
25.22
25.22
-2.51%
101
0.11
Feb 20, 2026
25.87
25.87
24.80
25.87
25.87
0.00%
0
0.00
Rows: