Education
About Us
Working with TipRanks
Follow Us
Blue Coast Hotels Limited (IN:BLUECOAST)
:BLUECOAST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
45.87
45.87
45.69
45.69
45.69
-4.99%
11
<0.01
Nov 20, 2025
46.01
49.90
46.01
48.09
48.09
-0.70%
435
0.08
Nov 19, 2025
48.43
48.43
48.43
48.43
48.43
-4.98%
201
0.03
Nov 18, 2025
47.36
51.68
47.36
50.97
50.97
+2.25%
184
0.03
Nov 17, 2025
49.85
49.85
49.85
49.85
49.85
+0.89%
100
0.01
Nov 14, 2025
48.21
50.80
47.20
49.41
49.41
-0.28%
499
0.06
Nov 13, 2025
47.51
49.85
47.51
49.55
49.55
-0.88%
1,105
0.13
Nov 12, 2025
47.56
50.00
47.56
49.99
49.99
+0.04%
1,356
0.16
Nov 11, 2025
48.11
49.97
48.08
49.97
49.97
-1.26%
721
0.08
Nov 10, 2025
49.91
51.65
49.50
50.61
50.61
-1.13%
110
0.01
Nov 07, 2025
50.99
51.19
49.20
51.19
51.19
-1.14%
992
0.11
Nov 06, 2025
49.32
51.78
49.32
51.78
51.78
+4.99%
3,735
0.40
Nov 04, 2025
51.87
51.87
47.27
49.32
49.32
-0.16%
464
0.05
Nov 03, 2025
48.51
49.40
48.51
49.40
49.40
-0.20%
511
0.05
Oct 31, 2025
49.50
49.50
47.17
49.50
49.50
0.00%
660
0.07
Oct 30, 2025
50.50
50.50
49.45
49.50
49.50
+0.84%
1,650
0.17
Oct 29, 2025
50.90
50.90
48.25
49.09
49.09
-0.81%
773
0.08
Oct 28, 2025
48.67
49.49
47.51
49.49
49.49
+0.18%
14,914
1.56
Oct 27, 2025
49.50
49.50
49.40
49.40
49.40
-4.98%
121
0.01
Oct 24, 2025
52.00
52.00
49.50
51.99
51.99
0.00%
574
0.06
Oct 23, 2025
52.00
52.00
51.99
51.99
51.99
+0.27%
88
<0.01
Oct 21, 2025
49.00
53.20
49.00
51.85
51.85
+1.57%
537
0.06
Oct 20, 2025
51.21
53.85
50.97
51.05
51.05
-4.85%
6,182
0.64
Oct 17, 2025
53.65
53.65
53.65
53.65
53.65
+4.99%
1,151
0.12
Oct 16, 2025
51.10
51.10
51.10
51.10
51.10
+4.99%
1
<0.01
Oct 15, 2025
47.95
48.67
47.95
48.67
48.67
+4.98%
490
0.05
Oct 14, 2025
46.45
49.30
45.92
46.36
46.36
-4.08%
1,664
0.17
Oct 13, 2025
50.87
50.87
48.33
48.33
48.33
-4.99%
1,751
0.18
Oct 10, 2025
53.54
55.70
50.87
50.87
50.87
-4.99%
7,461
0.77
Oct 09, 2025
53.54
55.18
53.54
53.54
53.54
-4.99%
13,226
1.39
Oct 08, 2025
56.35
56.35
56.35
56.35
56.35
-4.99%
1,853
0.19
Oct 07, 2025
63.48
63.48
59.31
59.31
59.31
-5.00%
2,972
0.31
Oct 06, 2025
63.43
64.51
58.37
62.43
62.43
+1.61%
9,066
0.97
Oct 03, 2025
59.60
64.74
59.60
61.44
61.44
-1.19%
7,330
0.80
Oct 01, 2025
65.12
65.12
60.35
62.18
62.18
+0.26%
7,191
0.79
Sep 30, 2025
56.12
62.02
56.12
62.02
62.02
+4.99%
11,412
1.28
Sep 29, 2025
59.07
59.07
59.07
59.07
59.07
-4.99%
3,320
0.37
Sep 26, 2025
62.17
62.17
62.17
62.17
62.17
-5.00%
288
0.03
Sep 25, 2025
69.80
69.80
65.44
65.44
65.44
-4.99%
3,601
0.41
Sep 24, 2025
72.29
72.29
65.55
68.88
68.88
+0.04%
31,853
3.83
Sep 23, 2025
68.85
68.85
68.85
68.85
68.85
+4.99%
11,349
1.39
Sep 22, 2025
65.55
65.58
61.20
65.58
65.58
+5.00%
22,211
2.85
Sep 19, 2025
60.00
62.46
60.00
62.46
62.46
+4.99%
13,770
1.82
Sep 18, 2025
59.49
59.49
58.81
59.49
59.49
+4.99%
16,965
2.32
Sep 17, 2025
56.66
56.66
56.66
56.66
56.66
+4.98%
5,303
0.73
Sep 16, 2025
48.95
53.97
48.95
53.97
53.97
+5.00%
3,264
0.46
Sep 15, 2025
50.77
52.50
50.77
51.40
51.40
-3.82%
15,332
2.22
Sep 12, 2025
53.44
56.30
53.44
53.44
53.44
-5.00%
7,674
1.13
Sep 11, 2025
56.25
61.49
56.25
56.25
56.25
-5.00%
13,671
2.07
Sep 10, 2025
59.25
59.25
59.21
59.21
59.21
-4.99%
1,191
0.18
Rows: