Blue Coast Hotels Limited (IN:BLUECOAST)
:BLUECOAST
Want to see IN:BLUECOAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.10
32.00
31.10
31.13
31.13
-4.66%
524
0.25
May 21, 2026
31.20
32.65
31.20
32.65
32.65
+4.82%
710
0.34
May 20, 2026
32.30
32.70
30.20
31.15
31.15
-1.74%
2,101
1.01
May 19, 2026
29.00
31.70
29.00
31.70
31.70
+4.28%
9
<0.01
May 18, 2026
31.00
31.00
30.40
30.40
30.40
-4.91%
150
0.07
May 15, 2026
31.00
33.19
31.00
31.97
31.97
-1.60%
926
0.45
May 14, 2026
33.50
33.50
31.00
32.49
32.49
+1.40%
666
0.32
May 13, 2026
29.76
32.05
29.76
32.04
32.04
+4.95%
441
0.19
May 12, 2026
30.45
33.00
30.45
30.53
30.53
-4.68%
6,022
2.69
May 11, 2026
32.03
32.03
31.96
32.03
32.03
+4.98%
1,775
0.80
May 08, 2026
30.00
32.50
29.74
30.51
30.51
-2.52%
1,199
0.55
May 07, 2026
31.30
31.30
29.74
31.30
31.30
0.00%
4,820
2.28
May 06, 2026
32.01
32.01
29.00
31.30
31.30
+2.66%
722
0.34
May 05, 2026
28.30
30.99
28.07
30.49
30.49
+3.22%
100
0.05
May 04, 2026
30.12
30.12
29.40
29.54
29.54
+2.96%
318
0.15
May 01, 2026
28.69
31.70
28.69
28.69
28.69
0.00%
0
0.00
Apr 30, 2026
30.20
31.70
28.69
28.69
28.69
-5.00%
2,984
1.40
Apr 29, 2026
31.49
31.49
30.02
30.20
30.20
-4.16%
4,532
2.19
Apr 28, 2026
31.80
32.00
30.50
31.51
31.51
+0.41%
1,639
0.80
Apr 27, 2026
30.73
31.64
29.37
31.38
31.38
+6.01%
2,555
1.25
Apr 24, 2026
31.95
31.95
28.22
29.60
29.60
+0.34%
6,054
3.10
Apr 23, 2026
31.00
31.00
27.61
29.50
29.50
+3.62%
455
0.23
Apr 22, 2026
29.00
29.72
27.45
28.47
28.47
+3.72%
5,583
3.00
Apr 21, 2026
25.99
27.50
25.92
27.45
27.45
+5.62%
3,184
1.75
Apr 20, 2026
25.61
26.00
25.60
25.99
25.99
+3.50%
779
0.43
Apr 17, 2026
24.98
25.12
24.49
25.11
25.11
-0.28%
13,541
8.52
Apr 16, 2026
23.16
25.18
23.16
25.18
25.18
-0.79%
249
0.15
Apr 15, 2026
24.83
25.40
22.83
25.38
25.38
+2.22%
3,228
2.01
Apr 14, 2026
24.83
25.40
22.01
24.83
24.83
0.00%
0
0.00
Apr 13, 2026
22.01
25.40
22.01
24.83
24.83
+2.60%
1,234
0.76
Apr 10, 2026
23.84
24.20
21.84
24.20
24.20
+2.50%
2,422
1.52
Apr 09, 2026
22.10
24.00
22.10
23.61
23.61
+7.96%
1,137
0.72
Apr 08, 2026
21.55
21.99
20.96
21.87
21.87
+4.34%
9,727
6.74
Apr 07, 2026
20.96
20.96
20.96
20.96
20.96
+4.96%
20
0.01
Apr 06, 2026
20.21
21.00
19.70
19.97
19.97
-3.67%
3,390
2.40
Apr 03, 2026
20.73
20.73
19.35
20.73
20.73
0.00%
0
0.00
Apr 02, 2026
19.59
20.73
19.35
20.73
20.73
+3.65%
594
0.41
Apr 01, 2026
20.27
20.73
20.00
20.00
20.00
-1.33%
36
0.02
Mar 31, 2026
20.27
20.27
18.79
20.27
20.27
0.00%
0
0.00
Mar 30, 2026
19.77
20.29
18.79
20.27
20.27
+2.53%
443
0.30
Mar 27, 2026
19.91
20.00
18.92
19.77
19.77
-0.70%
522
0.35
Mar 26, 2026
19.91
20.39
19.57
19.91
19.91
0.00%
0
0.00
Mar 25, 2026
19.57
20.39
19.57
19.91
19.91
-2.97%
935
0.63
Mar 24, 2026
20.54
21.52
20.09
20.52
20.52
-2.10%
1,303
0.89
Mar 23, 2026
20.00
21.23
19.22
20.96
20.96
+3.66%
959
0.66
Mar 20, 2026
20.22
20.22
20.22
20.22
20.22
+4.98%
30
0.02
Mar 19, 2026
20.40
20.50
19.11
19.26
19.26
-3.70%
2,196
1.51
Mar 18, 2026
19.19
20.00
19.05
20.00
20.00
+4.22%
1,120
0.78
Mar 17, 2026
19.98
20.00
19.00
19.19
19.19
-3.95%
471
0.31
Mar 16, 2026
20.50
20.50
19.98
19.98
19.98
-2.54%
278
0.18
Rows: