Education
About Us
Working with TipRanks
Follow Us
Blue Coast Hotels Limited (IN:BLUECOAST)
:BLUECOAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.98
36.98
33.94
35.96
35.96
+0.67%
1,039
0.26
Dec 11, 2025
35.16
35.78
35.16
35.72
35.72
-3.49%
581
0.14
Dec 10, 2025
40.00
40.00
37.00
37.01
37.01
-4.59%
408
0.10
Dec 09, 2025
41.39
41.39
38.75
38.79
38.79
-1.80%
32
<0.01
Dec 08, 2025
39.99
39.99
39.00
39.50
39.50
-1.25%
236
0.05
Dec 05, 2025
36.69
40.50
36.69
40.00
40.00
+3.57%
1,985
0.44
Dec 04, 2025
37.53
38.62
37.53
38.62
38.62
-2.23%
339
0.07
Dec 03, 2025
41.00
41.00
38.01
39.50
39.50
-1.10%
72
0.02
Dec 02, 2025
41.99
41.99
38.84
39.94
39.94
-2.30%
316
0.07
Dec 01, 2025
40.98
40.98
39.00
40.88
40.88
-0.24%
227
0.05
Nov 28, 2025
43.99
43.99
40.98
40.98
40.98
-4.98%
47
<0.01
Nov 27, 2025
43.13
43.13
43.13
43.13
43.13
-5.00%
10
<0.01
Nov 26, 2025
43.37
45.40
43.37
45.40
45.40
-0.55%
39
<0.01
Nov 25, 2025
45.65
45.65
43.37
45.65
45.65
0.00%
0
0.00
Nov 24, 2025
43.41
45.65
43.41
45.65
45.65
-0.09%
108
0.02
Nov 21, 2025
45.87
45.87
45.69
45.69
45.69
-4.99%
11
<0.01
Nov 20, 2025
46.01
49.90
46.01
48.09
48.09
-0.70%
435
0.08
Nov 19, 2025
48.43
48.43
48.43
48.43
48.43
-4.98%
201
0.03
Nov 18, 2025
47.36
51.68
47.36
50.97
50.97
+2.25%
184
0.03
Nov 17, 2025
49.85
49.85
49.85
49.85
49.85
+0.89%
100
0.01
Nov 14, 2025
48.21
50.80
47.20
49.41
49.41
-0.28%
499
0.06
Nov 13, 2025
47.51
49.85
47.51
49.55
49.55
-0.88%
1,105
0.13
Nov 12, 2025
47.56
50.00
47.56
49.99
49.99
+0.04%
1,356
0.16
Nov 11, 2025
48.11
49.97
48.08
49.97
49.97
-1.26%
721
0.08
Nov 10, 2025
49.91
51.65
49.50
50.61
50.61
-1.13%
110
0.01
Nov 07, 2025
50.99
51.19
49.20
51.19
51.19
-1.14%
992
0.11
Nov 06, 2025
49.32
51.78
49.32
51.78
51.78
+4.99%
3,735
0.40
Nov 04, 2025
51.87
51.87
47.27
49.32
49.32
-0.16%
464
0.05
Nov 03, 2025
48.51
49.40
48.51
49.40
49.40
-0.20%
511
0.05
Oct 31, 2025
49.50
49.50
47.17
49.50
49.50
0.00%
660
0.07
Oct 30, 2025
50.50
50.50
49.45
49.50
49.50
+0.84%
1,650
0.17
Oct 29, 2025
50.90
50.90
48.25
49.09
49.09
-0.81%
773
0.08
Oct 28, 2025
48.67
49.49
47.51
49.49
49.49
+0.18%
14,914
1.56
Oct 27, 2025
49.50
49.50
49.40
49.40
49.40
-4.98%
121
0.01
Oct 24, 2025
52.00
52.00
49.50
51.99
51.99
0.00%
574
0.06
Oct 23, 2025
52.00
52.00
51.99
51.99
51.99
+0.27%
88
<0.01
Oct 21, 2025
49.00
53.20
49.00
51.85
51.85
+1.57%
537
0.06
Oct 20, 2025
51.21
53.85
50.97
51.05
51.05
-4.85%
6,182
0.64
Oct 17, 2025
53.65
53.65
53.65
53.65
53.65
+4.99%
1,151
0.12
Oct 16, 2025
51.10
51.10
51.10
51.10
51.10
+4.99%
1
<0.01
Oct 15, 2025
47.95
48.67
47.95
48.67
48.67
+4.98%
490
0.05
Oct 14, 2025
46.45
49.30
45.92
46.36
46.36
-4.08%
1,664
0.17
Oct 13, 2025
50.87
50.87
48.33
48.33
48.33
-4.99%
1,751
0.18
Oct 10, 2025
53.54
55.70
50.87
50.87
50.87
-4.99%
7,461
0.77
Oct 09, 2025
53.54
55.18
53.54
53.54
53.54
-4.99%
13,226
1.39
Oct 08, 2025
56.35
56.35
56.35
56.35
56.35
-4.99%
1,853
0.19
Oct 07, 2025
63.48
63.48
59.31
59.31
59.31
-5.00%
2,972
0.31
Oct 06, 2025
63.43
64.51
58.37
62.43
62.43
+1.61%
9,066
0.97
Oct 03, 2025
59.60
64.74
59.60
61.44
61.44
-1.19%
7,330
0.80
Oct 01, 2025
65.12
65.12
60.35
62.18
62.18
+0.26%
7,191
0.79
Rows: