Blue Coast Hotels Limited (IN:BLUECOAST)
:BLUECOAST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.10
24.00
22.10
23.61
23.61
+7.96%
1,137
0.72
Apr 08, 2026
21.55
21.99
20.96
21.87
21.87
+4.34%
9,727
6.74
Apr 07, 2026
20.96
20.96
20.96
20.96
20.96
+4.96%
20
0.01
Apr 06, 2026
20.21
21.00
19.70
19.97
19.97
-3.67%
3,390
2.40
Apr 03, 2026
20.73
20.73
19.35
20.73
20.73
0.00%
0
0.00
Apr 02, 2026
19.59
20.73
19.35
20.73
20.73
+3.65%
594
0.41
Apr 01, 2026
20.27
20.73
20.00
20.00
20.00
-1.33%
36
0.02
Mar 31, 2026
20.27
20.27
18.79
20.27
20.27
0.00%
0
0.00
Mar 30, 2026
19.77
20.29
18.79
20.27
20.27
+2.53%
443
0.30
Mar 27, 2026
19.91
20.00
18.92
19.77
19.77
-0.70%
522
0.35
Mar 26, 2026
19.91
20.39
19.57
19.91
19.91
0.00%
0
0.00
Mar 25, 2026
19.57
20.39
19.57
19.91
19.91
-2.97%
935
0.63
Mar 24, 2026
20.54
21.52
20.09
20.52
20.52
-2.10%
1,303
0.89
Mar 23, 2026
20.00
21.23
19.22
20.96
20.96
+3.66%
959
0.66
Mar 20, 2026
20.22
20.22
20.22
20.22
20.22
+4.98%
30
0.02
Mar 19, 2026
20.40
20.50
19.11
19.26
19.26
-3.70%
2,196
1.51
Mar 18, 2026
19.19
20.00
19.05
20.00
20.00
+4.22%
1,120
0.78
Mar 17, 2026
19.98
20.00
19.00
19.19
19.19
-3.95%
471
0.31
Mar 16, 2026
20.50
20.50
19.98
19.98
19.98
-2.54%
278
0.18
Mar 13, 2026
20.50
20.50
20.50
20.50
20.50
-4.30%
535
0.35
Mar 12, 2026
19.90
21.55
19.90
21.42
21.42
+3.03%
18,857
15.32
Mar 11, 2026
21.38
21.97
20.76
20.79
20.79
-2.71%
8,169
7.36
Mar 10, 2026
20.57
22.15
20.57
21.37
21.37
+1.28%
592
0.53
Mar 09, 2026
21.16
21.16
20.50
21.10
21.10
-0.28%
888
0.81
Mar 06, 2026
19.50
21.16
19.50
21.16
21.16
+4.96%
918
0.85
Mar 05, 2026
19.79
20.85
19.79
20.16
20.16
-3.22%
56
0.05
Mar 04, 2026
21.98
21.98
20.83
20.83
20.83
-4.97%
148
0.13
Mar 03, 2026
21.92
21.92
21.92
21.92
21.92
0.00%
0
0.00
Mar 02, 2026
21.92
21.92
21.92
21.92
21.92
-2.53%
502
0.45
Feb 27, 2026
23.03
23.03
21.99
22.49
22.49
-2.39%
1,357
1.24
Feb 26, 2026
22.42
24.15
22.02
23.04
23.04
+0.17%
428
0.39
Feb 25, 2026
22.77
24.00
22.77
23.00
23.00
-4.01%
7,569
7.80
Feb 24, 2026
24.06
24.06
23.96
23.96
23.96
-5.00%
2,062
2.20
Feb 23, 2026
25.87
25.87
25.22
25.22
25.22
-2.51%
101
0.11
Feb 20, 2026
25.87
25.87
24.80
25.87
25.87
0.00%
0
0.00
Feb 19, 2026
25.87
25.87
25.22
25.87
25.87
0.00%
0
0.00
Feb 18, 2026
25.87
25.87
25.87
25.87
25.87
-4.99%
2
<0.01
Feb 17, 2026
27.23
27.23
25.87
27.23
27.23
+1.99%
0
0.00
Feb 16, 2026
27.23
27.23
27.23
27.23
27.23
+1.99%
2
<0.01
Feb 13, 2026
28.00
28.00
26.70
26.70
26.70
-4.78%
18,268
27.53
Feb 12, 2026
28.04
28.04
28.04
28.04
28.04
+2.00%
10
0.01
Feb 11, 2026
27.49
27.49
26.80
27.49
27.49
0.00%
0
0.00
Feb 10, 2026
26.28
28.27
26.28
27.49
27.49
0.00%
205
0.29
Feb 09, 2026
28.68
28.68
27.49
27.49
27.49
-2.24%
20
0.03
Feb 06, 2026
28.12
28.12
27.64
28.12
28.12
0.00%
0
0.00
Feb 05, 2026
28.12
28.12
28.12
28.12
28.12
0.00%
3
<0.01
Feb 04, 2026
27.00
28.89
26.38
28.12
28.12
+1.30%
4,603
6.38
Feb 03, 2026
27.01
27.76
27.01
27.76
27.76
+2.81%
134
0.18
Feb 02, 2026
28.45
28.45
27.00
27.00
27.00
+0.26%
10
0.01
Jan 30, 2026
28.07
28.07
25.41
26.93
26.93
+0.71%
638
0.87
Rows: