Education
About Us
Working with TipRanks
Follow Us
Blue Coast Hotels Limited (IN:BLUECOAST)
:BLUECOAST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.07
28.07
25.41
26.93
26.93
+0.71%
638
0.87
Jan 29, 2026
26.70
27.58
25.37
26.74
26.74
+0.15%
718
0.96
Jan 28, 2026
26.23
27.45
25.81
26.70
26.70
-0.78%
2,312
3.19
Jan 27, 2026
27.61
27.61
26.91
26.91
26.91
-4.98%
163
0.17
Jan 26, 2026
28.32
28.59
27.01
28.32
28.32
0.00%
0
0.00
Jan 23, 2026
28.32
28.59
27.01
28.32
28.32
0.00%
190
0.20
Jan 22, 2026
28.32
28.32
28.32
28.32
28.32
-5.00%
393
0.41
Jan 21, 2026
29.81
29.81
29.81
29.81
29.81
-4.97%
1
<0.01
Jan 20, 2026
31.37
31.37
31.36
31.37
31.37
0.00%
0
0.00
Jan 19, 2026
31.04
33.26
30.11
31.37
31.37
-1.01%
2,971
2.85
Jan 16, 2026
30.94
31.69
30.79
31.69
31.69
+4.97%
1,337
1.31
Jan 15, 2026
30.19
30.79
29.52
30.19
30.19
0.00%
0
0.00
Jan 14, 2026
29.72
30.79
29.52
30.19
30.19
-0.98%
2,877
2.85
Jan 13, 2026
30.22
30.49
30.22
30.49
30.49
-4.15%
112
0.11
Jan 12, 2026
32.64
32.64
31.81
31.81
31.81
-4.99%
63
0.05
Jan 09, 2026
32.00
34.35
31.63
33.48
33.48
+0.57%
1,452
1.08
Jan 08, 2026
32.61
34.00
32.49
33.29
33.29
-2.63%
1,284
0.95
Jan 07, 2026
32.50
34.19
32.50
34.19
34.19
+2.55%
4
<0.01
Jan 06, 2026
34.44
34.45
32.14
33.34
33.34
-1.42%
1,287
0.85
Jan 05, 2026
33.83
35.90
33.80
33.82
33.82
-2.54%
1,659
1.03
Jan 02, 2026
34.34
35.40
33.95
34.70
34.70
+2.12%
657
0.38
Jan 01, 2026
33.95
36.00
33.95
33.98
33.98
-1.36%
2,680
1.45
Dec 31, 2025
33.72
34.71
33.72
34.45
34.45
-2.93%
450
0.24
Dec 30, 2025
34.38
35.49
34.38
35.49
35.49
-1.91%
240
0.13
Dec 29, 2025
36.00
38.43
35.00
36.18
36.18
-1.42%
244
0.13
Dec 26, 2025
35.28
36.70
35.28
36.70
36.70
0.00%
2
<0.01
Dec 24, 2025
34.71
37.39
34.71
36.70
36.70
+0.52%
276
0.10
Dec 23, 2025
36.69
36.69
34.51
36.51
36.51
+4.46%
270
0.09
Dec 22, 2025
33.59
34.98
33.59
34.95
34.95
-0.23%
2,142
0.68
Dec 19, 2025
35.90
35.90
35.00
35.03
35.03
-2.67%
26
<0.01
Dec 18, 2025
35.99
35.99
35.99
35.99
35.99
-0.80%
2
<0.01
Dec 17, 2025
38.50
38.50
35.02
36.28
36.28
-1.06%
5,286
1.52
Dec 16, 2025
36.38
37.27
33.73
36.67
36.67
+3.30%
682
0.18
Dec 15, 2025
35.00
35.50
34.87
35.50
35.50
-1.28%
35
<0.01
Dec 12, 2025
36.98
36.98
33.94
35.96
35.96
+0.67%
1,039
0.26
Dec 11, 2025
35.16
35.78
35.16
35.72
35.72
-3.49%
581
0.14
Dec 10, 2025
40.00
40.00
37.00
37.01
37.01
-4.59%
408
0.10
Dec 09, 2025
41.39
41.39
38.75
38.79
38.79
-1.80%
32
<0.01
Dec 08, 2025
39.99
39.99
39.00
39.50
39.50
-1.25%
236
0.05
Dec 05, 2025
36.69
40.50
36.69
40.00
40.00
+3.57%
1,985
0.44
Dec 04, 2025
37.53
38.62
37.53
38.62
38.62
-2.23%
339
0.07
Dec 03, 2025
41.00
41.00
38.01
39.50
39.50
-1.10%
72
0.02
Dec 02, 2025
41.99
41.99
38.84
39.94
39.94
-2.30%
316
0.07
Dec 01, 2025
40.98
40.98
39.00
40.88
40.88
-0.24%
227
0.05
Nov 28, 2025
43.99
43.99
40.98
40.98
40.98
-4.98%
47
<0.01
Nov 27, 2025
43.13
43.13
43.13
43.13
43.13
-5.00%
10
<0.01
Nov 26, 2025
43.37
45.40
43.37
45.40
45.40
-0.55%
39
<0.01
Nov 25, 2025
45.65
45.65
43.37
45.65
45.65
0.00%
0
0.00
Nov 24, 2025
43.41
45.65
43.41
45.65
45.65
-0.09%
108
0.02
Nov 21, 2025
45.87
45.87
45.69
45.69
45.69
-4.99%
11
<0.01
Rows: