Education
About Us
Working with TipRanks
Follow Us
Blue Chip India Ltd (IN:BLUECHIP)
:BLUECHIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.26
3.26
3.20
3.26
3.26
0.00%
0
0.00
Mar 13, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 12, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 11, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 10, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 09, 2026
3.26
3.26
3.20
3.26
3.26
0.00%
0
0.00
Mar 06, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 05, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 04, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 03, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 02, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
137
0.02
Feb 27, 2026
3.44
3.44
3.32
3.32
3.32
0.00%
0
0.00
Feb 26, 2026
3.44
3.44
3.32
3.32
3.32
0.00%
0
0.00
Feb 25, 2026
3.44
3.44
3.32
3.32
3.32
0.00%
0
0.00
Feb 24, 2026
3.44
3.44
3.32
3.32
3.32
0.00%
0
0.00
Feb 23, 2026
3.44
3.44
3.32
3.32
3.32
-1.78%
4,101
0.63
Feb 20, 2026
3.28
3.38
3.26
3.38
3.38
+1.81%
57,921
10.33
Feb 19, 2026
3.32
3.32
3.20
3.32
3.32
+1.84%
10,648
1.96
Feb 18, 2026
3.26
3.26
3.14
3.26
3.26
+1.88%
21,110
4.14
Feb 17, 2026
3.22
3.22
3.10
3.20
3.20
+1.59%
48,826
11.28
Feb 16, 2026
3.21
3.21
3.09
3.16
3.16
+0.32%
35,743
9.51
Feb 13, 2026
3.12
3.17
3.06
3.15
3.15
+0.96%
34,332
10.68
Feb 12, 2026
3.12
3.18
3.07
3.12
3.12
-0.32%
26,060
9.30
Feb 11, 2026
3.18
3.23
3.12
3.13
3.13
-1.57%
56,313
29.53
Feb 10, 2026
3.29
3.29
3.18
3.18
3.18
-1.85%
32,219
23.09
Feb 09, 2026
3.30
3.30
3.24
3.24
3.24
-1.82%
85,412
2,151.52
Feb 06, 2026
3.30
3.30
3.24
3.30
3.30
0.00%
0
0.00
Feb 05, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
541
17.38
Feb 04, 2026
3.36
3.36
3.30
3.36
3.36
0.00%
0
0.00
Feb 03, 2026
3.36
3.36
3.36
3.36
3.36
-1.75%
325
12.52
Feb 02, 2026
3.42
3.42
3.36
3.42
3.42
-1.72%
0
0.00
Jan 30, 2026
3.48
3.48
3.48
3.48
3.48
-1.97%
16
0.62
Jan 29, 2026
3.55
3.55
3.55
3.55
3.55
-1.93%
9
0.35
Jan 28, 2026
3.62
3.62
3.62
3.62
3.62
-1.90%
1,335
304.73
Jan 27, 2026
3.69
3.69
3.62
3.69
3.69
0.00%
0
0.00
Jan 26, 2026
3.69
3.69
3.62
3.69
3.69
0.00%
0
0.00
Jan 23, 2026
3.69
3.69
3.62
3.69
3.69
0.00%
0
0.00
Jan 22, 2026
3.69
3.69
3.62
3.69
3.69
0.00%
0
0.00
Jan 21, 2026
3.69
3.69
3.69
3.69
3.69
-1.86%
4
0.92
Jan 20, 2026
3.76
3.76
3.69
3.76
3.76
0.00%
0
0.00
Jan 19, 2026
3.76
3.76
3.76
3.76
3.76
-1.83%
100
2.36
Jan 16, 2026
3.83
3.83
3.83
3.83
3.83
-1.79%
1
0.02
Jan 15, 2026
3.90
3.90
3.83
3.90
3.90
0.00%
0
0.00
Jan 14, 2026
3.90
3.90
3.83
3.90
3.90
0.00%
0
0.00
Jan 13, 2026
3.90
3.90
3.83
3.90
3.90
0.00%
0
0.00
Jan 12, 2026
3.90
3.90
3.90
3.90
3.90
-1.76%
5
0.11
Jan 09, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Jan 08, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Jan 07, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Jan 06, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Rows: