tiprankstipranks
Blue Chip India Ltd (IN:BLUECHIP)
:BLUECHIP
India Market
BLUECHIP
Blue Chip India Ltd
RESEARCH TOOLSreports
Want to see IN:BLUECHIP full AI Analyst Report?

Blue Chip India Ltd (BLUECHIP) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
2.91
2.91
2.91
2.91
2.91
-1.69%
100
0.02
Apr 29, 2026
2.96
2.96
2.91
2.96
2.96
0.00%
0
0.00
Apr 28, 2026
2.96
2.96
2.91
2.96
2.96
0.00%
0
0.00
Apr 27, 2026
2.96
2.96
2.96
2.96
2.96
-1.99%
1,150
0.17
Apr 24, 2026
3.02
3.02
2.96
3.02
3.02
0.00%
0
0.00
Apr 23, 2026
3.02
3.02
3.02
3.02
3.02
-1.95%
1,000
0.15
Apr 22, 2026
3.08
3.08
3.02
3.08
3.08
0.00%
0
0.00
Apr 21, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
2
<0.01
Apr 20, 2026
3.14
3.14
3.14
3.14
3.14
-1.88%
1,000
0.15
Apr 17, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
0.00
Apr 16, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
0.00
Apr 15, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
0.00
Apr 14, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 13, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
0.00
Apr 10, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 09, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 08, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 07, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 06, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 01, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 31, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 30, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
1,462
0.22
Mar 27, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 26, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 25, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 24, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 23, 2026
3.26
3.26
3.20
3.26
3.26
0.00%
0
0.00
Mar 20, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 19, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 18, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 17, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 16, 2026
3.26
3.26
3.20
3.26
3.26
0.00%
0
0.00
Mar 13, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 12, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 11, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 10, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 09, 2026
3.26
3.26
3.20
3.26
3.26
0.00%
0
0.00
Mar 06, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 05, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 04, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 03, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 02, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
137
0.02
Feb 27, 2026
3.44
3.44
3.32
3.32
3.32
0.00%
0
0.00
Feb 26, 2026
3.44
3.44
3.32
3.32
3.32
0.00%
0
0.00
Feb 25, 2026
3.44
3.44
3.32
3.32
3.32
0.00%
0
0.00
Feb 24, 2026
3.44
3.44
3.32
3.32
3.32
0.00%
0
0.00
Feb 23, 2026
3.44
3.44
3.32
3.32
3.32
-1.78%
4,101
0.63
Feb 20, 2026
3.28
3.38
3.26
3.38
3.38
+1.81%
57,921
10.33
Rows:
50