tiprankstipranks
Blue Chip India Ltd (IN:BLUECHIP)
:BLUECHIP
India Market
BLUECHIP
Blue Chip India Ltd
RESEARCH TOOLSreports
Want to see IN:BLUECHIP full AI Analyst Report?

Blue Chip India Ltd (BLUECHIP) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
2.34
2.42
2.34
2.42
2.42
+1.68%
108,720
12.17
May 20, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
33,641
3.61
May 19, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
45,290
5.16
May 18, 2026
2.46
2.46
2.46
2.46
2.46
-1.99%
78,867
10.04
May 15, 2026
2.51
2.51
2.51
2.51
2.51
-1.95%
56,144
7.26
May 14, 2026
2.56
2.56
2.56
2.56
2.56
-1.92%
78,270
11.08
May 13, 2026
2.61
2.61
2.61
2.61
2.61
-1.88%
108,030
18.33
May 12, 2026
2.66
2.66
2.66
2.66
2.66
-1.85%
53,201
9.74
May 11, 2026
2.76
2.76
2.71
2.71
2.71
-1.81%
92,856
19.02
May 08, 2026
2.76
2.76
2.76
2.76
2.76
-1.78%
1,000
0.19
May 07, 2026
2.81
2.81
2.76
2.81
2.81
0.00%
0
0.00
May 06, 2026
2.81
2.81
2.76
2.81
2.81
0.00%
0
0.00
May 05, 2026
2.81
2.81
2.81
2.81
2.81
-1.75%
2,373
0.35
May 04, 2026
2.86
2.86
2.86
2.86
2.86
-1.72%
4,316
0.65
May 01, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Apr 30, 2026
2.91
2.91
2.91
2.91
2.91
-1.69%
100
0.02
Apr 29, 2026
2.96
2.96
2.91
2.96
2.96
0.00%
0
0.00
Apr 28, 2026
2.96
2.96
2.91
2.96
2.96
0.00%
0
0.00
Apr 27, 2026
2.96
2.96
2.96
2.96
2.96
-1.99%
1,150
0.17
Apr 24, 2026
3.02
3.02
2.96
3.02
3.02
0.00%
0
0.00
Apr 23, 2026
3.02
3.02
3.02
3.02
3.02
-1.95%
1,000
0.15
Apr 22, 2026
3.08
3.08
3.02
3.08
3.08
0.00%
0
0.00
Apr 21, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
2
<0.01
Apr 20, 2026
3.14
3.14
3.14
3.14
3.14
-1.88%
1,000
0.15
Apr 17, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
0.00
Apr 16, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
0.00
Apr 15, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
0.00
Apr 14, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 13, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
0.00
Apr 10, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 09, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 08, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 07, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 06, 2026
3.20
3.20
3.14
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 01, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 31, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 30, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
1,462
0.22
Mar 27, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 26, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 25, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 24, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 23, 2026
3.26
3.26
3.20
3.26
3.26
0.00%
0
0.00
Mar 20, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 19, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 18, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 17, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Mar 16, 2026
3.26
3.26
3.20
3.26
3.26
0.00%
0
0.00
Mar 13, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Rows:
50