Education
About Us
Working with TipRanks
Follow Us
BLS E-Services Limited (IN:BLSE)
:BLSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
143.20
146.05
142.85
143.40
143.40
+0.95%
8,091
0.55
Mar 17, 2026
144.90
144.90
141.40
142.05
142.05
-0.32%
166,253
13.72
Mar 16, 2026
140.00
145.95
139.05
142.50
142.50
+1.32%
22,843
1.91
Mar 13, 2026
141.50
143.00
139.50
140.65
140.65
-2.05%
10,633
0.89
Mar 12, 2026
136.95
147.90
136.95
143.60
143.60
+1.38%
46,795
4.16
Mar 11, 2026
134.00
146.10
134.00
141.65
141.65
+4.69%
21,828
1.97
Mar 10, 2026
129.55
136.40
127.65
135.30
135.30
+5.54%
31,313
2.84
Mar 09, 2026
128.00
131.00
124.25
128.20
128.20
-3.10%
31,942
2.97
Mar 06, 2026
134.35
135.45
130.40
132.30
132.30
-2.33%
17,295
1.62
Mar 05, 2026
135.00
139.05
133.25
135.45
135.45
+1.35%
21,535
2.03
Mar 04, 2026
138.55
150.90
132.10
133.65
133.65
-5.45%
62,673
6.26
Mar 03, 2026
141.35
146.95
135.90
141.35
141.35
0.00%
0
0.00
Mar 02, 2026
146.95
146.95
135.90
141.35
141.35
-3.84%
26,188
2.61
Feb 27, 2026
155.00
155.05
146.00
147.00
147.00
-5.77%
17,539
1.75
Feb 26, 2026
152.55
158.35
152.55
156.00
156.00
-0.61%
6,654
0.62
Feb 25, 2026
159.90
161.90
155.70
156.95
156.95
-0.92%
6,765
0.62
Feb 24, 2026
160.70
162.00
156.90
158.40
158.40
-2.94%
6,368
0.55
Feb 23, 2026
160.55
165.15
159.40
163.20
163.20
+2.32%
7,992
0.67
Feb 20, 2026
161.70
161.70
159.00
159.50
159.50
-1.18%
1,530
0.13
Feb 19, 2026
168.90
168.90
160.15
161.40
161.40
-3.35%
4,351
0.35
Feb 18, 2026
169.20
169.30
166.50
167.00
167.00
-1.21%
4,405
0.34
Feb 17, 2026
168.55
175.30
166.90
169.05
169.05
+2.86%
19,401
1.52
Feb 16, 2026
160.25
170.05
160.25
167.55
167.55
+1.95%
8,865
0.67
Feb 13, 2026
163.85
164.95
161.65
164.35
164.35
-1.14%
20,258
1.50
Feb 12, 2026
162.25
167.00
162.25
166.75
166.25
+0.42%
4,478
0.31
Feb 11, 2026
169.00
169.40
165.50
166.05
165.55
-1.69%
5,567
0.38
Feb 10, 2026
168.80
173.30
167.10
168.90
168.39
+0.81%
8,903
0.60
Feb 09, 2026
167.10
169.95
166.05
167.55
167.05
+1.24%
7,611
0.48
Feb 06, 2026
170.00
170.00
164.25
165.50
165.00
-5.13%
11,500
0.71
Feb 05, 2026
172.65
179.65
172.65
174.45
173.93
+1.07%
14,661
0.89
Feb 04, 2026
164.00
175.00
163.90
172.60
172.08
+4.89%
12,209
0.69
Feb 03, 2026
165.75
166.35
161.80
164.55
164.06
+4.28%
10,692
0.58
Feb 02, 2026
158.65
160.00
153.95
157.80
157.33
-2.56%
5,079
0.28
Jan 30, 2026
160.20
167.75
158.85
161.95
161.46
+1.25%
8,198
0.40
Jan 29, 2026
165.80
166.00
158.90
159.95
159.47
-3.03%
6,381
0.14
Jan 28, 2026
163.30
166.25
163.25
164.95
164.46
+0.92%
4,226
0.09
Jan 27, 2026
166.00
166.40
162.70
163.45
162.96
-0.97%
3,350
0.07
Jan 26, 2026
165.05
170.85
162.75
165.05
164.56
0.00%
0
0.00
Jan 23, 2026
168.20
170.85
162.75
165.05
164.56
-4.32%
6,172
0.13
Jan 22, 2026
168.95
174.25
166.80
172.50
171.98
+3.76%
5,351
0.11
Jan 21, 2026
166.20
169.10
163.05
166.25
165.75
-0.69%
10,017
0.21
Jan 20, 2026
165.10
175.30
165.10
167.40
166.90
-4.37%
23,196
0.50
Jan 19, 2026
180.05
180.05
174.35
175.05
174.53
-4.27%
7,745
0.17
Jan 16, 2026
188.00
188.00
181.60
182.85
182.30
+1.05%
9,288
0.20
Jan 15, 2026
180.95
189.00
174.10
180.95
180.41
0.00%
0
0.00
Jan 14, 2026
175.35
189.00
174.10
180.95
180.41
+3.08%
13,367
0.29
Jan 13, 2026
177.95
178.00
174.50
175.55
175.02
-0.03%
5,729
0.12
Jan 12, 2026
180.90
180.90
174.00
175.60
175.07
-2.01%
8,341
0.17
Jan 09, 2026
184.80
185.20
178.00
179.20
178.66
-3.42%
9,089
0.19
Jan 08, 2026
188.10
190.00
184.80
185.55
184.99
-2.39%
3,757
0.08
Rows: