BLS E-Services Limited (IN:BLSE)
:BLSE
Want to see IN:BLSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
227.30
236.50
224.00
227.40
227.40
-0.96%
33,405
1.52
Jun 05, 2026
225.75
231.20
223.75
229.60
229.60
+2.02%
27,038
1.23
Jun 04, 2026
223.00
226.45
221.75
225.05
225.05
+0.02%
28,955
1.31
Jun 03, 2026
226.65
229.00
221.30
225.00
225.00
+0.49%
15,324
0.69
Jun 02, 2026
223.00
225.50
220.40
223.90
223.90
+0.38%
16,236
0.73
Jun 01, 2026
219.80
224.90
219.40
223.05
223.05
+0.52%
15,374
0.67
May 29, 2026
222.95
223.55
217.65
221.90
221.90
+0.86%
18,597
0.82
May 28, 2026
220.00
223.00
217.80
220.00
220.00
0.00%
0
0.00
May 27, 2026
220.25
223.00
217.80
220.00
220.00
+0.48%
20,639
0.90
May 26, 2026
210.25
220.75
207.70
218.95
218.95
+3.45%
27,457
1.21
May 25, 2026
211.55
213.80
208.00
211.65
211.65
+1.75%
13,022
0.58
May 22, 2026
207.40
214.00
207.00
208.00
208.00
-0.05%
13,203
0.59
May 21, 2026
206.45
209.85
202.65
208.10
208.10
+1.31%
14,192
0.63
May 20, 2026
203.55
206.35
197.20
205.40
205.40
+2.04%
23,465
1.06
May 19, 2026
193.10
202.20
189.00
201.30
201.30
+4.79%
23,899
1.10
May 18, 2026
188.80
196.00
188.80
192.10
192.10
-0.39%
13,369
0.62
May 15, 2026
192.05
195.80
190.05
192.85
192.85
-0.21%
17,079
0.79
May 14, 2026
190.75
193.60
185.35
193.25
193.25
+2.17%
4,489
0.21
May 13, 2026
189.10
193.55
187.75
189.15
189.15
-0.63%
13,586
0.62
May 12, 2026
200.20
200.20
188.25
190.35
190.35
-4.85%
19,804
0.92
May 11, 2026
200.10
202.90
196.90
200.05
200.05
-0.05%
12,007
0.56
May 08, 2026
198.00
205.00
196.10
200.15
200.15
-0.35%
29,525
1.40
May 07, 2026
201.65
202.10
199.25
200.85
200.85
+0.78%
32,904
1.59
May 06, 2026
198.75
202.35
196.00
199.30
199.30
+0.78%
19,896
0.97
May 05, 2026
200.35
203.30
195.40
197.75
197.75
-1.89%
10,902
0.53
May 04, 2026
199.95
205.50
195.50
201.55
201.55
+1.84%
27,258
1.33
May 01, 2026
197.90
201.00
183.50
197.90
197.90
0.00%
0
0.00
Apr 30, 2026
183.65
201.00
183.50
197.90
197.90
+7.76%
66,319
3.38
Apr 29, 2026
189.30
189.30
183.00
183.65
183.65
-1.26%
27,817
1.44
Apr 28, 2026
195.00
195.00
185.15
186.00
186.00
-3.35%
8,333
0.43
Apr 27, 2026
180.75
196.15
177.00
192.45
192.45
+8.73%
23,215
1.22
Apr 24, 2026
179.15
179.35
176.40
177.00
177.00
-0.73%
4,244
0.22
Apr 23, 2026
181.25
181.25
177.30
178.30
178.30
-0.45%
9,578
0.51
Apr 22, 2026
178.05
181.00
173.55
179.10
179.10
+1.82%
16,426
0.88
Apr 21, 2026
175.35
178.00
171.80
175.90
175.90
+1.38%
15,215
0.82
Apr 20, 2026
176.25
178.00
171.15
173.50
173.50
-0.83%
11,270
0.61
Apr 17, 2026
176.50
179.60
174.00
174.95
174.95
-0.65%
18,049
0.97
Apr 16, 2026
170.95
177.15
168.10
176.10
176.10
+6.05%
74,574
4.26
Apr 15, 2026
163.25
166.95
162.75
166.05
166.05
+2.50%
10,479
0.60
Apr 14, 2026
162.00
164.00
155.00
162.00
162.00
0.00%
0
0.00
Apr 13, 2026
155.00
164.00
155.00
162.00
162.00
-0.03%
13,448
0.77
Apr 10, 2026
161.85
165.60
160.80
162.05
162.05
-0.31%
9,347
0.54
Apr 09, 2026
167.40
167.40
161.80
162.55
162.55
-1.75%
11,261
0.65
Apr 08, 2026
161.90
167.45
161.00
165.45
165.45
+5.08%
20,367
1.18
Apr 07, 2026
160.35
160.70
156.20
157.45
157.45
-1.07%
4,491
0.26
Apr 06, 2026
159.00
163.75
155.60
159.15
159.15
-0.87%
10,960
0.64
Apr 03, 2026
160.55
163.15
156.55
160.55
160.55
0.00%
0
0.00
Apr 02, 2026
163.15
163.15
156.55
160.55
160.55
-1.89%
8,172
0.47
Apr 01, 2026
168.50
168.50
161.90
163.65
163.65
+2.31%
10,684
0.61
Mar 31, 2026
159.95
161.50
151.30
159.95
159.95
0.00%
0
0.00
Rows: