BLS E-Services Limited (IN:BLSE)
:BLSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
161.90
167.45
161.00
165.45
165.45
+5.08%
20,367
1.18
Apr 07, 2026
160.35
160.70
156.20
157.45
157.45
-1.07%
4,491
0.26
Apr 06, 2026
159.00
163.75
155.60
159.15
159.15
-0.87%
10,960
0.64
Apr 03, 2026
160.55
163.15
156.55
160.55
160.55
0.00%
0
0.00
Apr 02, 2026
163.15
163.15
156.55
160.55
160.55
-1.89%
8,172
0.47
Apr 01, 2026
168.50
168.50
161.90
163.65
163.65
+2.31%
10,684
0.61
Mar 31, 2026
159.95
161.50
151.30
159.95
159.95
0.00%
0
0.00
Mar 30, 2026
157.60
161.50
151.30
159.95
159.95
+2.47%
21,729
1.26
Mar 27, 2026
160.80
164.10
153.05
156.10
156.10
-4.03%
48,928
2.95
Mar 26, 2026
162.65
165.50
159.20
162.65
162.65
0.00%
0
0.00
Mar 25, 2026
159.20
165.50
159.20
162.65
162.65
+0.34%
54,960
3.38
Mar 24, 2026
155.00
166.00
148.30
162.10
162.10
+7.42%
52,817
3.43
Mar 23, 2026
138.65
152.50
138.65
150.90
150.90
+4.07%
58,113
3.89
Mar 20, 2026
141.65
148.65
138.90
145.00
145.00
+2.84%
30,028
2.07
Mar 19, 2026
139.05
143.00
139.05
141.00
141.00
-1.67%
9,283
0.64
Mar 18, 2026
143.20
146.05
142.85
143.40
143.40
+0.95%
8,091
0.55
Mar 17, 2026
144.90
144.90
141.40
142.05
142.05
-0.32%
166,253
13.72
Mar 16, 2026
140.00
145.95
139.05
142.50
142.50
+1.32%
22,843
1.91
Mar 13, 2026
141.50
143.00
139.50
140.65
140.65
-2.05%
10,633
0.89
Mar 12, 2026
136.95
147.90
136.95
143.60
143.60
+1.38%
46,795
4.16
Mar 11, 2026
134.00
146.10
134.00
141.65
141.65
+4.69%
21,828
1.97
Mar 10, 2026
129.55
136.40
127.65
135.30
135.30
+5.54%
31,313
2.84
Mar 09, 2026
128.00
131.00
124.25
128.20
128.20
-3.10%
31,942
2.97
Mar 06, 2026
134.35
135.45
130.40
132.30
132.30
-2.33%
17,295
1.62
Mar 05, 2026
135.00
139.05
133.25
135.45
135.45
+1.35%
21,535
2.03
Mar 04, 2026
138.55
150.90
132.10
133.65
133.65
-5.45%
62,673
6.26
Mar 03, 2026
141.35
146.95
135.90
141.35
141.35
0.00%
0
0.00
Mar 02, 2026
146.95
146.95
135.90
141.35
141.35
-3.84%
26,188
2.61
Feb 27, 2026
155.00
155.05
146.00
147.00
147.00
-5.77%
17,539
1.75
Feb 26, 2026
152.55
158.35
152.55
156.00
156.00
-0.61%
6,654
0.62
Feb 25, 2026
159.90
161.90
155.70
156.95
156.95
-0.92%
6,765
0.62
Feb 24, 2026
160.70
162.00
156.90
158.40
158.40
-2.94%
6,368
0.55
Feb 23, 2026
160.55
165.15
159.40
163.20
163.20
+2.32%
7,992
0.67
Feb 20, 2026
161.70
161.70
159.00
159.50
159.50
-1.18%
1,530
0.13
Feb 19, 2026
168.90
168.90
160.15
161.40
161.40
-3.35%
4,351
0.35
Feb 18, 2026
169.20
169.30
166.50
167.00
167.00
-1.21%
4,405
0.34
Feb 17, 2026
168.55
175.30
166.90
169.05
169.05
+2.86%
19,401
1.52
Feb 16, 2026
160.25
170.05
160.25
167.55
167.55
+1.95%
8,865
0.67
Feb 13, 2026
163.85
164.95
161.65
164.35
164.35
-1.14%
20,258
1.50
Feb 12, 2026
162.25
167.00
162.25
166.75
166.25
+0.42%
4,478
0.31
Feb 11, 2026
169.00
169.40
165.50
166.05
165.55
-1.69%
5,567
0.38
Feb 10, 2026
168.80
173.30
167.10
168.90
168.39
+0.81%
8,903
0.60
Feb 09, 2026
167.10
169.95
166.05
167.55
167.05
+1.24%
7,611
0.48
Feb 06, 2026
170.00
170.00
164.25
165.50
165.00
-5.13%
11,500
0.71
Feb 05, 2026
172.65
179.65
172.65
174.45
173.93
+1.07%
14,661
0.89
Feb 04, 2026
164.00
175.00
163.90
172.60
172.08
+4.89%
12,209
0.69
Feb 03, 2026
165.75
166.35
161.80
164.55
164.06
+4.28%
10,692
0.58
Feb 02, 2026
158.65
160.00
153.95
157.80
157.33
-2.56%
5,079
0.28
Jan 30, 2026
160.20
167.75
158.85
161.95
161.46
+1.25%
8,198
0.40
Jan 29, 2026
165.80
166.00
158.90
159.95
159.47
-3.03%
6,381
0.14
Rows: