Education
About Us
Working with TipRanks
Follow Us
BLS E-Services Limited (IN:BLSE)
:BLSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
205.25
219.85
203.90
214.90
214.90
+4.60%
28,637
0.57
Dec 23, 2025
202.10
208.65
202.10
205.45
205.45
-0.36%
3,504
0.07
Dec 22, 2025
208.00
208.20
204.50
206.20
206.20
-0.31%
7,000
0.14
Dec 19, 2025
207.20
214.45
206.30
206.85
206.85
+0.93%
14,675
0.29
Dec 18, 2025
209.95
209.95
202.55
204.95
204.95
-1.18%
11,103
0.22
Dec 17, 2025
212.10
212.25
205.15
207.40
207.40
-2.67%
12,457
0.24
Dec 16, 2025
215.70
215.75
212.30
213.10
213.10
-1.82%
6,184
0.12
Dec 15, 2025
212.95
219.95
212.95
217.05
217.05
+0.35%
7,224
0.14
Dec 12, 2025
216.60
220.75
215.45
216.30
216.30
-2.15%
9,720
0.19
Dec 11, 2025
215.05
224.70
214.20
221.05
221.05
+3.83%
28,303
0.54
Dec 10, 2025
208.60
216.25
205.70
212.90
212.90
+2.31%
15,908
0.30
Dec 09, 2025
205.80
211.70
205.00
208.10
208.10
-1.28%
10,768
0.20
Dec 08, 2025
209.65
214.35
206.05
210.80
210.80
+0.74%
18,331
0.35
Dec 05, 2025
205.75
211.85
203.80
209.25
209.25
+0.99%
25,613
0.49
Dec 04, 2025
213.35
215.55
206.50
207.20
207.20
-3.22%
16,082
0.31
Dec 03, 2025
215.00
219.40
212.80
214.10
214.10
-1.86%
10,478
0.20
Dec 02, 2025
223.30
224.00
217.10
218.15
218.15
-2.83%
17,031
0.33
Dec 01, 2025
225.00
232.15
221.35
224.50
224.50
+1.08%
52,373
1.03
Nov 28, 2025
225.00
227.15
220.40
222.10
222.10
-0.96%
21,370
0.42
Nov 27, 2025
222.00
227.85
218.90
224.25
224.25
+0.81%
39,049
0.78
Nov 26, 2025
215.25
223.90
215.25
222.45
222.45
+2.23%
33,177
0.66
Nov 25, 2025
199.70
223.30
199.70
217.60
217.60
-1.47%
12,097
0.24
Nov 24, 2025
213.25
222.40
211.45
220.85
220.85
+3.18%
30,357
0.61
Nov 21, 2025
220.00
222.50
212.30
214.05
214.05
-2.68%
24,750
0.50
Nov 20, 2025
218.05
221.00
216.70
219.95
219.95
+0.94%
18,180
0.37
Nov 19, 2025
218.55
220.60
213.30
217.90
217.90
-0.66%
33,922
0.69
Nov 18, 2025
222.95
222.95
215.20
219.35
219.35
-0.41%
43,660
0.90
Nov 17, 2025
214.00
222.40
209.05
220.25
220.25
+4.48%
48,238
1.01
Nov 14, 2025
205.00
213.90
202.95
210.80
210.80
+1.44%
24,480
0.52
Nov 13, 2025
208.00
213.00
205.40
207.80
207.80
+0.12%
32,648
0.69
Nov 12, 2025
198.05
210.10
197.30
207.55
207.55
+4.24%
60,417
1.30
Nov 11, 2025
195.25
202.85
193.55
199.10
199.10
+0.13%
36,992
0.80
Nov 10, 2025
204.00
208.00
195.00
198.85
198.85
-2.98%
34,427
0.74
Nov 07, 2025
196.15
208.60
194.50
204.95
204.95
+3.80%
94,314
2.09
Nov 06, 2025
202.00
202.00
195.90
197.45
197.45
-2.30%
47,227
1.06
Nov 04, 2025
199.65
207.85
192.85
202.10
202.10
+1.20%
153,579
3.66
Nov 03, 2025
173.05
203.35
173.05
199.70
199.70
+15.17%
1,645,983
102.77
Oct 31, 2025
178.00
178.20
172.30
173.40
173.40
-3.24%
7,245
0.45
Oct 30, 2025
172.85
183.50
172.65
179.20
179.20
+4.95%
20,394
1.30
Oct 29, 2025
172.80
172.80
169.30
170.75
170.75
+0.41%
2,256
0.14
Oct 28, 2025
171.90
173.20
169.25
170.05
170.05
0.00%
4,226
0.26
Oct 27, 2025
164.80
172.50
164.80
170.05
170.05
-1.33%
2,252
0.14
Oct 24, 2025
174.90
175.40
172.05
172.35
172.35
-1.43%
3,242
0.20
Oct 23, 2025
175.65
176.65
174.00
174.85
174.85
-0.46%
2,884
0.18
Oct 21, 2025
173.85
178.00
173.85
175.65
175.65
-0.54%
2,667
0.16
Oct 20, 2025
176.75
182.00
171.20
176.60
176.60
+0.46%
4,044
0.25
Oct 17, 2025
176.80
182.30
172.80
175.80
175.80
-1.65%
15,812
0.97
Oct 16, 2025
164.90
185.00
163.10
178.75
178.75
+9.86%
74,632
4.86
Oct 15, 2025
169.15
172.80
162.00
162.70
162.70
-5.41%
29,838
2.00
Oct 14, 2025
167.05
173.25
164.50
172.00
172.00
+2.69%
29,384
2.02
Rows: