Education
About Us
Working with TipRanks
Follow Us
BLS E-Services Limited (IN:BLSE)
:BLSE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
176.75
182.00
171.20
176.60
176.60
+0.46%
4,044
0.25
Oct 17, 2025
176.80
182.30
172.80
175.80
175.80
-1.65%
15,812
0.97
Oct 16, 2025
164.90
185.00
163.10
178.75
178.75
+9.86%
74,632
4.86
Oct 15, 2025
169.15
172.80
162.00
162.70
162.70
-5.41%
29,838
2.00
Oct 14, 2025
167.05
173.25
164.50
172.00
172.00
+2.69%
29,384
2.02
Oct 13, 2025
178.05
178.05
164.00
167.50
167.50
-9.12%
56,317
4.08
Oct 10, 2025
182.70
186.20
182.70
184.30
184.30
+0.71%
2,643
0.19
Oct 09, 2025
185.75
186.00
181.90
183.00
183.00
-0.81%
8,435
0.61
Oct 08, 2025
183.55
187.40
183.35
184.50
184.50
+0.54%
14,374
1.05
Oct 07, 2025
185.40
187.35
182.75
183.50
183.50
-1.10%
4,029
0.29
Oct 06, 2025
182.30
186.05
182.30
185.55
185.55
-0.59%
4,915
0.36
Oct 03, 2025
183.30
189.55
183.30
186.65
186.65
+1.44%
14,595
1.05
Oct 01, 2025
180.50
184.75
180.50
184.00
184.00
+0.38%
11,620
0.84
Sep 30, 2025
185.90
185.90
182.95
183.30
183.30
-0.95%
7,258
0.52
Sep 29, 2025
186.60
193.95
183.20
185.05
185.05
+0.16%
12,902
0.93
Sep 26, 2025
187.00
192.50
181.30
184.75
184.75
-0.78%
27,238
2.01
Sep 25, 2025
193.30
194.50
185.35
186.20
186.20
-3.65%
15,938
1.20
Sep 24, 2025
197.35
201.30
191.95
193.25
193.25
-3.33%
19,008
1.45
Sep 23, 2025
195.30
203.00
189.00
199.90
199.90
+2.20%
47,051
3.80
Sep 22, 2025
197.05
199.90
190.00
195.60
195.60
-0.96%
35,410
2.99
Sep 19, 2025
203.30
204.30
196.60
197.50
197.50
-0.10%
22,615
1.96
Sep 18, 2025
190.05
199.55
189.00
197.70
197.70
+4.03%
50,862
4.68
Sep 17, 2025
184.50
193.95
184.50
190.05
190.05
+2.20%
22,373
2.06
Sep 16, 2025
191.75
191.75
184.70
185.95
185.95
-1.43%
16,826
1.57
Sep 15, 2025
188.00
191.95
187.85
188.65
188.65
-0.84%
10,778
0.92
Sep 12, 2025
185.20
195.90
183.85
190.25
190.25
+1.74%
23,494
1.98
Sep 11, 2025
183.75
192.85
181.80
187.00
187.00
+1.77%
34,183
2.76
Sep 10, 2025
191.95
191.95
182.10
183.75
183.75
-1.42%
15,937
1.17
Sep 09, 2025
176.00
186.40
176.00
186.40
186.40
+4.98%
49,452
3.51
Sep 08, 2025
172.65
179.80
172.65
177.55
177.55
+0.37%
7,427
0.51
Sep 05, 2025
176.05
178.75
175.50
177.90
176.90
+1.42%
2,143
0.15
Sep 04, 2025
175.30
179.00
175.30
176.40
175.41
+0.25%
11,400
0.76
Sep 03, 2025
175.30
179.10
173.70
176.95
175.96
+0.20%
8,293
0.54
Sep 02, 2025
178.00
179.25
176.25
177.60
176.60
+0.93%
3,165
0.20
Sep 01, 2025
176.40
180.50
176.00
176.95
175.96
+0.08%
8,998
0.56
Aug 29, 2025
178.65
179.95
176.00
177.80
176.80
-0.02%
12,671
0.73
Aug 28, 2025
178.15
182.35
175.10
178.85
177.84
-1.36%
9,337
0.53
Aug 26, 2025
176.80
183.30
173.90
182.35
181.32
+5.03%
5,378
0.31
Aug 25, 2025
177.10
181.35
174.00
174.60
173.62
-2.34%
42,886
2.32
Aug 22, 2025
178.30
180.90
178.30
179.80
178.79
+1.13%
2,050
0.11
Aug 21, 2025
181.45
181.45
178.00
178.80
177.79
+0.45%
4,292
0.22
Aug 20, 2025
179.95
182.35
178.00
179.00
177.99
-0.33%
9,635
0.48
Aug 19, 2025
181.60
182.50
174.95
180.60
179.58
-0.02%
8,280
0.37
Aug 18, 2025
179.20
183.00
176.55
181.65
180.63
+2.05%
1,954
0.07
Aug 14, 2025
179.75
183.90
178.10
179.00
177.99
+1.59%
2,533
0.08
Aug 13, 2025
183.75
186.80
175.00
177.20
176.20
-1.98%
17,112
0.49
Aug 12, 2025
179.00
186.00
175.05
181.80
180.78
+2.83%
2,776
0.06
Aug 11, 2025
180.00
180.35
174.15
177.80
176.80
-1.51%
5,897
0.13
Aug 08, 2025
186.20
188.50
180.00
181.55
180.53
-3.55%
31,775
0.73
Aug 07, 2025
191.00
194.00
186.30
189.30
188.24
-2.92%
22,792
0.53
Rows: