BLS E-Services Limited (IN:BLSE)
:BLSE
Want to see IN:BLSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
199.95
205.50
195.50
201.55
201.55
+1.84%
27,258
1.33
May 01, 2026
197.90
201.00
183.50
197.90
197.90
0.00%
0
0.00
Apr 30, 2026
183.65
201.00
183.50
197.90
197.90
+7.76%
66,319
3.38
Apr 29, 2026
189.30
189.30
183.00
183.65
183.65
-1.26%
27,817
1.44
Apr 28, 2026
195.00
195.00
185.15
186.00
186.00
-3.35%
8,333
0.43
Apr 27, 2026
180.75
196.15
177.00
192.45
192.45
+8.73%
23,215
1.22
Apr 24, 2026
179.15
179.35
176.40
177.00
177.00
-0.73%
4,244
0.22
Apr 23, 2026
181.25
181.25
177.30
178.30
178.30
-0.45%
9,578
0.51
Apr 22, 2026
178.05
181.00
173.55
179.10
179.10
+1.82%
16,426
0.88
Apr 21, 2026
175.35
178.00
171.80
175.90
175.90
+1.38%
15,215
0.82
Apr 20, 2026
176.25
178.00
171.15
173.50
173.50
-0.83%
11,270
0.61
Apr 17, 2026
176.50
179.60
174.00
174.95
174.95
-0.65%
18,049
0.97
Apr 16, 2026
170.95
177.15
168.10
176.10
176.10
+6.05%
74,574
4.26
Apr 15, 2026
163.25
166.95
162.75
166.05
166.05
+2.50%
10,479
0.60
Apr 14, 2026
162.00
164.00
155.00
162.00
162.00
0.00%
0
0.00
Apr 13, 2026
155.00
164.00
155.00
162.00
162.00
-0.03%
13,448
0.77
Apr 10, 2026
161.85
165.60
160.80
162.05
162.05
-0.31%
9,347
0.54
Apr 09, 2026
167.40
167.40
161.80
162.55
162.55
-1.75%
11,261
0.65
Apr 08, 2026
161.90
167.45
161.00
165.45
165.45
+5.08%
20,367
1.18
Apr 07, 2026
160.35
160.70
156.20
157.45
157.45
-1.07%
4,491
0.26
Apr 06, 2026
159.00
163.75
155.60
159.15
159.15
-0.87%
10,960
0.64
Apr 03, 2026
160.55
163.15
156.55
160.55
160.55
0.00%
0
0.00
Apr 02, 2026
163.15
163.15
156.55
160.55
160.55
-1.89%
8,172
0.47
Apr 01, 2026
168.50
168.50
161.90
163.65
163.65
+2.31%
10,684
0.61
Mar 31, 2026
159.95
161.50
151.30
159.95
159.95
0.00%
0
0.00
Mar 30, 2026
157.60
161.50
151.30
159.95
159.95
+2.47%
21,729
1.26
Mar 27, 2026
160.80
164.10
153.05
156.10
156.10
-4.03%
48,928
2.95
Mar 26, 2026
162.65
165.50
159.20
162.65
162.65
0.00%
0
0.00
Mar 25, 2026
159.20
165.50
159.20
162.65
162.65
+0.34%
54,960
3.38
Mar 24, 2026
155.00
166.00
148.30
162.10
162.10
+7.42%
52,817
3.43
Mar 23, 2026
138.65
152.50
138.65
150.90
150.90
+4.07%
58,113
3.89
Mar 20, 2026
141.65
148.65
138.90
145.00
145.00
+2.84%
30,028
2.07
Mar 19, 2026
139.05
143.00
139.05
141.00
141.00
-1.67%
9,283
0.64
Mar 18, 2026
143.20
146.05
142.85
143.40
143.40
+0.95%
8,091
0.55
Mar 17, 2026
144.90
144.90
141.40
142.05
142.05
-0.32%
166,253
13.72
Mar 16, 2026
140.00
145.95
139.05
142.50
142.50
+1.32%
22,843
1.91
Mar 13, 2026
141.50
143.00
139.50
140.65
140.65
-2.05%
10,633
0.89
Mar 12, 2026
136.95
147.90
136.95
143.60
143.60
+1.38%
46,795
4.16
Mar 11, 2026
134.00
146.10
134.00
141.65
141.65
+4.69%
21,828
1.97
Mar 10, 2026
129.55
136.40
127.65
135.30
135.30
+5.54%
31,313
2.84
Mar 09, 2026
128.00
131.00
124.25
128.20
128.20
-3.10%
31,942
2.97
Mar 06, 2026
134.35
135.45
130.40
132.30
132.30
-2.33%
17,295
1.62
Mar 05, 2026
135.00
139.05
133.25
135.45
135.45
+1.35%
21,535
2.03
Mar 04, 2026
138.55
150.90
132.10
133.65
133.65
-5.45%
62,673
6.26
Mar 03, 2026
141.35
146.95
135.90
141.35
141.35
0.00%
0
0.00
Mar 02, 2026
146.95
146.95
135.90
141.35
141.35
-3.84%
26,188
2.61
Feb 27, 2026
155.00
155.05
146.00
147.00
147.00
-5.77%
17,539
1.75
Feb 26, 2026
152.55
158.35
152.55
156.00
156.00
-0.61%
6,654
0.62
Feb 25, 2026
159.90
161.90
155.70
156.95
156.95
-0.92%
6,765
0.62
Feb 24, 2026
160.70
162.00
156.90
158.40
158.40
-2.94%
6,368
0.55
Rows: