Education
About Us
Working with TipRanks
Follow Us
BLS E-Services Limited (IN:BLSE)
:BLSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
215.00
219.40
212.80
214.10
214.10
-1.86%
10,478
0.20
Dec 02, 2025
223.30
224.00
217.10
218.15
218.15
-2.83%
17,031
0.33
Dec 01, 2025
225.00
232.15
221.35
224.50
224.50
+1.08%
52,373
1.03
Nov 28, 2025
225.00
227.15
220.40
222.10
222.10
-0.96%
21,370
0.42
Nov 27, 2025
222.00
227.85
218.90
224.25
224.25
+0.81%
39,049
0.78
Nov 26, 2025
215.25
223.90
215.25
222.45
222.45
+2.23%
33,177
0.66
Nov 25, 2025
199.70
223.30
199.70
217.60
217.60
-1.47%
12,097
0.24
Nov 24, 2025
213.25
222.40
211.45
220.85
220.85
+3.18%
30,357
0.61
Nov 21, 2025
220.00
222.50
212.30
214.05
214.05
-2.68%
24,750
0.50
Nov 20, 2025
218.05
221.00
216.70
219.95
219.95
+0.94%
18,180
0.37
Nov 19, 2025
218.55
220.60
213.30
217.90
217.90
-0.66%
33,922
0.69
Nov 18, 2025
222.95
222.95
215.20
219.35
219.35
-0.41%
43,660
0.90
Nov 17, 2025
214.00
222.40
209.05
220.25
220.25
+4.48%
48,238
1.01
Nov 14, 2025
205.00
213.90
202.95
210.80
210.80
+1.44%
24,480
0.52
Nov 13, 2025
208.00
213.00
205.40
207.80
207.80
+0.12%
32,648
0.69
Nov 12, 2025
198.05
210.10
197.30
207.55
207.55
+4.24%
60,417
1.30
Nov 11, 2025
195.25
202.85
193.55
199.10
199.10
+0.13%
36,992
0.80
Nov 10, 2025
204.00
208.00
195.00
198.85
198.85
-2.98%
34,427
0.74
Nov 07, 2025
196.15
208.60
194.50
204.95
204.95
+3.80%
94,314
2.09
Nov 06, 2025
202.00
202.00
195.90
197.45
197.45
-2.30%
47,227
1.06
Nov 04, 2025
199.65
207.85
192.85
202.10
202.10
+1.20%
153,579
3.66
Nov 03, 2025
173.05
203.35
173.05
199.70
199.70
+15.17%
1,645,983
102.77
Oct 31, 2025
178.00
178.20
172.30
173.40
173.40
-3.24%
7,245
0.45
Oct 30, 2025
172.85
183.50
172.65
179.20
179.20
+4.95%
20,394
1.30
Oct 29, 2025
172.80
172.80
169.30
170.75
170.75
+0.41%
2,256
0.14
Oct 28, 2025
171.90
173.20
169.25
170.05
170.05
0.00%
4,226
0.26
Oct 27, 2025
164.80
172.50
164.80
170.05
170.05
-1.33%
2,252
0.14
Oct 24, 2025
174.90
175.40
172.05
172.35
172.35
-1.43%
3,242
0.20
Oct 23, 2025
175.65
176.65
174.00
174.85
174.85
-0.46%
2,884
0.18
Oct 21, 2025
173.85
178.00
173.85
175.65
175.65
-0.54%
2,667
0.16
Oct 20, 2025
176.75
182.00
171.20
176.60
176.60
+0.46%
4,044
0.25
Oct 17, 2025
176.80
182.30
172.80
175.80
175.80
-1.65%
15,812
0.97
Oct 16, 2025
164.90
185.00
163.10
178.75
178.75
+9.86%
74,632
4.86
Oct 15, 2025
169.15
172.80
162.00
162.70
162.70
-5.41%
29,838
2.00
Oct 14, 2025
167.05
173.25
164.50
172.00
172.00
+2.69%
29,384
2.02
Oct 13, 2025
178.05
178.05
164.00
167.50
167.50
-9.12%
56,317
4.08
Oct 10, 2025
182.70
186.20
182.70
184.30
184.30
+0.71%
2,643
0.19
Oct 09, 2025
185.75
186.00
181.90
183.00
183.00
-0.81%
8,435
0.61
Oct 08, 2025
183.55
187.40
183.35
184.50
184.50
+0.54%
14,374
1.05
Oct 07, 2025
185.40
187.35
182.75
183.50
183.50
-1.10%
4,029
0.29
Oct 06, 2025
182.30
186.05
182.30
185.55
185.55
-0.59%
4,915
0.36
Oct 03, 2025
183.30
189.55
183.30
186.65
186.65
+1.44%
14,595
1.05
Oct 01, 2025
180.50
184.75
180.50
184.00
184.00
+0.38%
11,620
0.84
Sep 30, 2025
185.90
185.90
182.95
183.30
183.30
-0.95%
7,258
0.52
Sep 29, 2025
186.60
193.95
183.20
185.05
185.05
+0.16%
12,902
0.93
Sep 26, 2025
187.00
192.50
181.30
184.75
184.75
-0.78%
27,238
2.01
Sep 25, 2025
193.30
194.50
185.35
186.20
186.20
-3.65%
15,938
1.20
Sep 24, 2025
197.35
201.30
191.95
193.25
193.25
-3.33%
19,008
1.45
Sep 23, 2025
195.30
203.00
189.00
199.90
199.90
+2.20%
47,051
3.80
Sep 22, 2025
197.05
199.90
190.00
195.60
195.60
-0.96%
35,410
2.99
Rows: