Education
About Us
Working with TipRanks
Follow Us
BLS International Services Ltd. (IN:BLS)
:BLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
241.90
247.80
241.90
245.70
245.70
+1.99%
170,504
0.61
Mar 17, 2026
244.55
245.75
240.20
240.90
240.90
-1.35%
173,656
0.62
Mar 16, 2026
247.50
248.00
238.35
244.20
244.20
-1.21%
201,245
0.73
Mar 13, 2026
248.25
250.00
240.30
247.20
247.20
-1.85%
117,222
0.43
Mar 12, 2026
247.00
253.55
244.90
251.85
251.85
+1.14%
56,050
0.20
Mar 11, 2026
253.75
266.80
247.95
249.00
249.00
-1.52%
172,108
0.63
Mar 10, 2026
249.75
254.70
247.85
252.85
252.85
+2.60%
102,547
0.38
Mar 09, 2026
245.30
251.80
243.10
246.45
246.45
-3.75%
208,396
0.77
Mar 06, 2026
259.00
263.50
255.00
256.05
256.05
-1.02%
67,760
0.25
Mar 05, 2026
257.65
261.40
254.65
258.70
258.70
+0.64%
83,947
0.31
Mar 04, 2026
264.35
264.35
255.50
257.05
257.05
-3.73%
203,746
0.76
Mar 03, 2026
267.00
272.50
250.05
267.00
267.00
0.00%
0
0.00
Mar 02, 2026
250.05
272.50
250.05
267.00
267.00
-4.25%
205,646
0.76
Feb 27, 2026
281.85
283.00
276.45
278.85
278.85
+0.04%
86,260
0.32
Feb 26, 2026
290.20
291.90
276.90
278.75
278.75
-3.98%
173,202
0.65
Feb 25, 2026
283.15
291.30
282.50
290.30
290.30
+1.52%
133,588
0.49
Feb 24, 2026
280.05
287.15
274.50
285.95
285.95
+0.86%
197,986
0.74
Feb 23, 2026
272.00
297.25
270.75
283.50
283.50
+5.57%
1,970,360
8.29
Feb 20, 2026
273.75
276.45
267.35
268.55
268.55
-2.86%
82,753
0.35
Feb 19, 2026
278.70
281.10
274.50
276.45
276.45
-0.79%
39,367
0.17
Feb 18, 2026
283.10
283.10
277.50
278.65
278.65
-1.80%
72,755
0.30
Feb 17, 2026
284.10
289.90
281.20
283.75
283.75
+5.23%
139,801
0.59
Feb 16, 2026
269.60
286.20
266.80
283.80
283.80
+5.25%
281,398
1.19
Feb 13, 2026
278.10
278.10
268.25
269.65
269.65
-3.16%
130,035
0.55
Feb 12, 2026
284.60
284.60
278.65
280.45
278.45
-1.35%
41,486
0.18
Feb 11, 2026
293.50
293.50
282.90
284.30
282.27
-2.89%
145,292
0.61
Feb 10, 2026
295.20
303.00
290.30
292.75
290.66
-0.81%
255,949
1.08
Feb 09, 2026
294.05
298.35
282.65
295.15
293.05
+1.18%
249,571
0.93
Feb 06, 2026
302.95
302.95
288.65
291.70
289.62
-2.90%
484,785
1.84
Feb 05, 2026
289.85
309.00
289.80
300.40
298.26
+3.87%
3,803,355
18.64
Feb 04, 2026
258.05
294.20
255.05
289.20
287.14
+12.18%
3,662,026
24.78
Feb 03, 2026
265.85
277.45
255.40
257.80
255.96
+1.46%
267,218
1.84
Feb 02, 2026
262.70
263.25
249.50
254.10
252.29
-1.40%
117,383
0.82
Jan 30, 2026
253.00
259.75
251.55
257.70
255.86
+1.16%
156,917
1.10
Jan 29, 2026
266.55
270.35
246.05
254.75
252.93
-3.72%
380,520
2.76
Jan 28, 2026
268.70
275.50
260.10
264.60
262.71
-1.91%
185,464
1.36
Jan 27, 2026
276.00
277.25
267.00
269.75
267.83
-2.07%
183,963
1.28
Jan 26, 2026
275.45
288.95
273.75
275.45
273.49
0.00%
0
0.00
Jan 23, 2026
288.95
288.95
273.75
275.45
273.49
-3.13%
98,536
0.67
Jan 22, 2026
289.95
295.50
283.10
284.35
282.32
-0.75%
72,874
0.49
Jan 21, 2026
287.75
291.80
282.00
286.50
284.46
-1.33%
205,548
1.37
Jan 20, 2026
296.95
298.25
288.90
290.35
288.28
-1.84%
70,664
0.45
Jan 19, 2026
298.35
300.85
294.45
295.80
293.69
-2.09%
36,241
0.23
Jan 16, 2026
306.95
307.60
301.45
302.10
299.95
-1.53%
106,756
0.68
Jan 15, 2026
306.80
315.00
296.35
306.80
304.61
0.00%
0
0.00
Jan 14, 2026
296.35
315.00
296.35
306.80
304.61
+3.42%
296,938
1.36
Jan 13, 2026
298.15
303.10
295.20
296.65
294.53
+0.27%
89,219
0.28
Jan 12, 2026
301.35
302.20
291.55
295.85
293.74
-2.10%
160,360
0.50
Jan 09, 2026
304.70
309.85
300.00
302.20
300.04
-1.55%
97,964
0.30
Jan 08, 2026
314.10
314.45
305.80
306.95
304.76
-2.09%
55,572
0.15
Rows: