Education
About Us
Working with TipRanks
Follow Us
BLS International Services Ltd. (IN:BLS)
:BLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
298.15
303.10
295.20
296.65
296.65
+0.27%
89,219
0.24
Jan 12, 2026
301.35
302.20
291.55
295.85
295.85
-2.10%
160,360
0.44
Jan 09, 2026
304.70
309.85
300.00
302.20
302.20
-1.55%
97,964
0.27
Jan 08, 2026
314.10
314.45
305.80
306.95
306.95
-2.09%
55,572
0.15
Jan 07, 2026
314.05
314.95
311.00
313.50
313.50
+0.18%
55,731
0.15
Jan 06, 2026
316.40
318.65
311.85
312.95
312.95
-1.07%
23,021
0.06
Jan 05, 2026
316.05
319.95
314.00
316.35
316.35
-0.27%
73,929
0.19
Jan 02, 2026
316.50
319.75
315.50
317.20
317.20
+0.06%
28,662
0.08
Jan 01, 2026
321.95
323.00
316.50
317.00
317.00
-1.23%
9,291
0.02
Dec 31, 2025
315.50
322.20
315.50
320.95
320.95
+1.13%
71,535
0.19
Dec 30, 2025
313.60
322.25
312.35
317.35
317.35
+0.19%
78,560
0.20
Dec 29, 2025
319.95
322.05
315.30
316.75
316.75
-1.06%
38,577
0.10
Dec 26, 2025
323.85
326.00
319.15
320.15
320.15
-1.08%
30,983
0.08
Dec 24, 2025
322.40
324.50
321.70
323.65
323.65
+0.43%
29,446
0.08
Dec 23, 2025
328.00
328.00
321.85
322.25
322.25
-1.56%
43,163
0.11
Dec 22, 2025
326.50
330.65
325.25
327.35
327.35
+0.55%
119,031
0.31
Dec 19, 2025
329.45
340.00
322.35
325.55
325.55
+2.86%
875,222
2.34
Dec 18, 2025
311.35
319.00
311.35
316.50
316.50
+1.44%
95,266
0.25
Dec 17, 2025
316.75
316.75
310.65
312.00
312.00
-0.91%
66,603
0.18
Dec 16, 2025
316.65
317.65
314.00
314.85
314.85
-0.55%
35,335
0.09
Dec 15, 2025
315.05
321.85
313.10
316.60
316.60
-1.34%
71,967
0.19
Dec 12, 2025
325.95
325.95
319.50
320.90
320.90
+0.25%
24,086
0.06
Dec 11, 2025
321.30
321.95
315.10
320.10
320.10
+0.77%
48,739
0.13
Dec 10, 2025
321.75
324.35
316.30
317.65
317.65
-0.77%
50,159
0.13
Dec 09, 2025
313.00
320.90
304.50
320.10
320.10
+1.65%
130,901
0.35
Dec 08, 2025
332.75
332.75
313.20
314.90
314.90
-5.32%
49,647
0.13
Dec 05, 2025
334.75
334.95
327.30
332.60
332.60
+0.39%
63,413
0.17
Dec 04, 2025
325.40
340.15
323.45
331.30
331.30
+1.81%
228,579
0.62
Dec 03, 2025
324.35
326.20
318.85
325.40
325.40
+0.42%
76,301
0.21
Dec 02, 2025
329.25
332.70
322.75
324.05
324.05
-2.45%
59,938
0.16
Dec 01, 2025
329.80
334.55
323.05
332.20
332.20
+0.73%
121,878
0.33
Nov 28, 2025
320.90
334.90
320.90
329.80
329.80
+2.77%
265,759
0.72
Nov 27, 2025
315.45
323.70
313.90
320.90
320.90
+2.39%
80,305
0.21
Nov 26, 2025
312.05
317.85
312.05
313.40
313.40
-0.02%
61,695
0.16
Nov 25, 2025
315.70
317.00
311.35
313.45
313.45
-0.71%
43,625
0.11
Nov 24, 2025
321.60
323.10
313.15
315.70
315.70
-1.82%
91,576
0.24
Nov 21, 2025
320.05
328.00
318.25
321.55
321.55
-0.23%
133,184
0.35
Nov 20, 2025
323.30
328.90
320.55
322.30
322.30
-0.23%
122,231
0.32
Nov 19, 2025
325.00
327.00
320.95
323.05
323.05
-0.31%
106,656
0.28
Nov 18, 2025
322.85
325.75
319.00
324.05
324.05
-0.17%
106,587
0.28
Nov 17, 2025
329.05
329.05
323.60
324.60
324.60
-1.34%
103,774
0.27
Nov 14, 2025
323.95
334.00
318.95
329.00
329.00
+1.97%
174,840
0.46
Nov 13, 2025
334.85
343.10
320.40
322.65
322.65
-4.13%
231,703
0.61
Nov 12, 2025
311.85
340.00
311.75
336.55
336.55
+9.00%
2,228,433
6.44
Nov 11, 2025
316.25
317.40
303.90
308.75
308.75
-2.37%
168,261
0.49
Nov 10, 2025
313.45
318.00
311.00
316.25
316.25
+0.59%
94,038
0.27
Nov 07, 2025
316.20
317.70
312.55
314.40
314.40
-1.67%
116,795
0.33
Nov 06, 2025
322.90
330.15
317.50
319.75
319.75
-0.65%
121,216
0.34
Nov 04, 2025
315.45
323.70
314.95
321.85
321.85
+1.39%
80,444
0.23
Nov 03, 2025
314.95
322.30
312.85
317.45
317.45
+0.92%
89,083
0.25
Rows: