BLS International Services Ltd. (IN:BLS)
:BLS
Want to see IN:BLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
269.70
286.90
266.65
268.60
268.60
+2.56%
1,562,234
4.48
May 19, 2026
256.50
268.70
256.50
261.90
261.90
+2.65%
244,415
0.71
May 18, 2026
250.05
258.10
243.75
255.15
255.15
+0.83%
135,535
0.39
May 15, 2026
260.60
263.70
252.50
253.05
253.05
-2.86%
94,182
0.27
May 14, 2026
269.00
269.50
259.10
260.50
260.50
-2.47%
117,006
0.34
May 13, 2026
270.80
273.15
265.35
267.10
267.10
-1.35%
38,643
0.11
May 12, 2026
281.10
283.95
270.00
270.75
270.75
-4.88%
63,055
0.18
May 11, 2026
286.05
292.75
280.80
284.65
284.65
-1.64%
137,396
0.39
May 08, 2026
293.00
295.00
288.90
289.40
289.40
-0.82%
53,302
0.15
May 07, 2026
289.25
294.65
287.95
291.80
291.80
+1.87%
81,211
0.23
May 06, 2026
281.75
288.90
274.75
286.45
286.45
+2.98%
199,767
0.56
May 05, 2026
279.65
286.00
276.25
278.15
278.15
-0.30%
80,346
0.19
May 04, 2026
274.40
280.60
274.40
279.00
279.00
+0.09%
60,397
0.13
May 01, 2026
278.75
281.55
273.00
278.75
278.75
0.00%
0
0.00
Apr 30, 2026
280.35
281.55
273.00
278.75
278.75
-0.20%
88,856
0.18
Apr 29, 2026
281.50
284.75
278.00
279.30
279.30
+0.04%
30,808
0.06
Apr 28, 2026
284.55
284.55
277.55
279.20
279.20
-0.96%
29,908
0.06
Apr 27, 2026
279.55
283.25
274.85
281.90
281.90
+2.21%
119,773
0.24
Apr 24, 2026
285.00
286.55
273.30
275.80
275.80
-2.60%
59,397
0.12
Apr 23, 2026
291.65
291.90
281.35
283.15
283.15
-2.98%
62,340
0.13
Apr 22, 2026
294.40
294.40
288.85
291.85
291.85
-0.29%
39,830
0.08
Apr 21, 2026
293.90
297.70
291.05
292.70
292.70
+0.21%
47,425
0.10
Apr 20, 2026
297.05
297.10
290.30
292.10
292.10
-1.63%
92,348
0.19
Apr 17, 2026
302.60
302.85
296.05
296.95
296.95
-0.37%
49,945
0.10
Apr 16, 2026
297.05
309.00
295.90
298.05
298.05
+1.50%
243,661
0.50
Apr 15, 2026
290.00
294.65
287.95
293.65
293.65
+4.02%
79,907
0.16
Apr 14, 2026
282.30
284.85
276.15
282.30
282.30
0.00%
0
0.00
Apr 13, 2026
280.10
284.85
276.15
282.30
282.30
-2.15%
179,601
0.36
Apr 10, 2026
291.10
296.65
287.00
288.50
288.50
+0.45%
229,897
0.47
Apr 09, 2026
293.10
304.90
283.50
287.20
287.20
-3.88%
500,189
1.03
Apr 08, 2026
291.60
305.65
279.75
298.80
298.80
+10.89%
1,260,421
2.70
Apr 07, 2026
268.50
272.35
264.65
269.45
269.45
+0.45%
76,611
0.16
Apr 06, 2026
268.35
272.15
260.80
268.25
268.25
+0.09%
153,578
0.33
Apr 03, 2026
268.00
271.00
244.80
268.00
268.00
0.00%
0
0.00
Apr 02, 2026
249.15
271.00
244.80
268.00
268.00
+5.00%
245,390
0.53
Apr 01, 2026
250.05
263.30
242.95
255.25
255.25
+8.32%
473,631
1.04
Mar 31, 2026
235.65
248.30
234.75
235.65
235.65
0.00%
0
0.00
Mar 30, 2026
243.30
248.30
234.75
235.65
235.65
-5.78%
613,442
1.37
Mar 27, 2026
256.90
262.75
248.00
250.10
250.10
-5.62%
517,161
1.18
Mar 26, 2026
265.00
276.95
253.55
265.00
265.00
0.00%
0
0.00
Mar 25, 2026
256.65
276.95
253.55
265.00
265.00
+1.63%
3,592,452
9.36
Mar 24, 2026
230.30
265.55
226.20
260.75
260.75
+17.83%
7,125,538
26.31
Mar 23, 2026
240.60
240.60
218.45
221.30
221.30
-8.00%
204,231
0.76
Mar 20, 2026
244.90
244.90
239.50
240.55
240.55
+0.04%
93,311
0.35
Mar 19, 2026
244.95
244.95
240.05
240.45
240.45
-2.14%
58,092
0.22
Mar 18, 2026
241.90
247.80
241.90
245.70
245.70
+1.99%
170,504
0.61
Mar 17, 2026
244.55
245.75
240.20
240.90
240.90
-1.35%
173,656
0.62
Mar 16, 2026
247.50
248.00
238.35
244.20
244.20
-1.21%
201,245
0.73
Mar 13, 2026
248.25
250.00
240.30
247.20
247.20
-1.85%
117,222
0.43
Mar 12, 2026
247.00
253.55
244.90
251.85
251.85
+1.14%
56,050
0.20
Rows: