Education
About Us
Working with TipRanks
Follow Us
BLS International Services Ltd. (IN:BLS)
:BLS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
387.00
390.45
384.55
385.55
385.55
-0.46%
96,440
0.57
Jul 16, 2025
384.20
389.50
382.45
387.35
387.35
+0.82%
44,537
0.26
Jul 15, 2025
380.05
389.50
380.05
384.20
384.20
+1.16%
66,868
0.39
Jul 14, 2025
386.00
386.10
377.60
379.80
379.80
-1.27%
63,376
0.36
Jul 11, 2025
384.35
390.85
380.25
384.70
384.70
+0.23%
85,253
0.48
Jul 10, 2025
376.90
391.05
374.90
383.80
383.80
+2.51%
277,292
1.58
Jul 09, 2025
380.05
380.95
372.00
374.40
374.40
-1.28%
147,391
0.82
Jul 08, 2025
377.65
382.65
374.00
379.25
379.25
+0.42%
139,559
0.76
Jul 07, 2025
361.05
384.40
361.05
377.65
377.65
+3.94%
409,670
2.30
Jul 04, 2025
362.10
367.45
360.60
363.35
363.35
-0.15%
41,207
0.22
Jul 03, 2025
362.65
366.50
361.35
363.90
363.90
+0.34%
77,661
0.42
Jul 02, 2025
362.15
366.50
360.00
362.65
362.65
-0.30%
123,217
0.67
Jul 01, 2025
372.15
372.15
362.25
363.75
363.75
-1.44%
186,964
1.02
Jun 30, 2025
383.65
383.65
368.10
369.05
369.05
-2.73%
71,722
0.39
Jun 27, 2025
373.75
385.85
372.85
379.40
379.40
+2.68%
182,872
1.00
Jun 26, 2025
370.25
373.75
365.40
369.50
369.50
+0.05%
130,289
0.70
Jun 25, 2025
366.30
370.60
363.10
369.30
369.30
+1.78%
114,368
0.57
Jun 24, 2025
360.05
371.75
360.05
362.85
362.85
+1.94%
84,903
0.42
Jun 23, 2025
350.05
357.00
350.05
355.95
355.95
-0.82%
173,196
0.84
Jun 20, 2025
357.00
363.55
352.85
358.90
358.90
+1.17%
137,565
0.67
Jun 19, 2025
362.65
364.95
351.05
354.75
354.75
-2.14%
58,804
0.28
Jun 18, 2025
360.75
368.00
360.65
362.50
362.50
-0.36%
66,944
0.32
Jun 17, 2025
369.20
373.30
362.80
363.80
363.80
-1.60%
105,902
0.51
Jun 16, 2025
366.25
373.75
362.35
369.70
369.70
+0.12%
78,712
0.38
Jun 13, 2025
364.00
377.15
361.80
369.25
369.25
-0.24%
141,648
0.68
Jun 12, 2025
378.80
384.20
367.45
370.15
370.15
-2.28%
144,950
0.69
Jun 11, 2025
386.65
388.25
377.50
378.80
378.80
-1.88%
62,077
0.29
Jun 10, 2025
388.00
388.00
383.45
386.05
386.05
+0.47%
85,954
0.40
Jun 09, 2025
399.55
403.00
382.00
384.25
384.25
-3.72%
367,466
1.76
Jun 06, 2025
409.05
410.65
398.15
399.10
399.10
-2.33%
63,368
0.30
Jun 05, 2025
409.70
414.60
407.25
408.60
408.60
-0.09%
137,621
0.65
Jun 04, 2025
408.15
413.60
404.00
408.95
408.95
+0.70%
124,580
0.59
Jun 03, 2025
415.15
418.45
405.25
406.10
406.10
-1.60%
172,373
0.82
Jun 02, 2025
407.75
418.50
403.05
412.70
412.70
+1.73%
88,076
0.42
May 30, 2025
408.35
412.50
403.55
405.70
405.70
-0.64%
158,044
0.76
May 29, 2025
418.95
419.55
407.00
408.30
408.30
-1.65%
53,862
0.26
May 28, 2025
409.65
421.90
409.65
415.15
415.15
+1.49%
143,301
0.68
May 27, 2025
412.55
415.60
408.35
409.05
409.05
-0.84%
176,910
0.85
May 26, 2025
401.90
421.20
397.20
412.50
412.50
+2.57%
509,489
2.50
May 23, 2025
397.15
407.00
392.20
402.15
402.15
+1.90%
243,454
1.19
May 22, 2025
400.90
401.50
393.50
394.65
394.65
-0.44%
47,379
0.23
May 21, 2025
396.65
404.60
393.30
396.40
396.40
+0.87%
208,372
1.01
May 20, 2025
400.20
405.80
391.80
393.00
393.00
-1.32%
476,106
2.36
May 19, 2025
397.65
404.20
391.65
398.25
398.25
+1.09%
335,668
1.70
May 16, 2025
410.85
413.00
386.45
393.95
393.95
-0.24%
769,837
4.14
May 15, 2025
381.15
398.00
378.30
394.90
394.90
+3.95%
305,043
1.66
May 14, 2025
375.00
381.00
372.30
379.90
379.90
+2.32%
70,679
0.39
May 13, 2025
365.00
377.00
362.45
371.30
371.30
+2.01%
86,837
0.48
May 12, 2025
362.15
365.60
355.65
364.00
364.00
+6.34%
208,244
1.16
May 09, 2025
332.05
344.25
332.05
342.30
342.30
-0.25%
72,100
0.40
Rows: