BLS International Services Ltd. (IN:BLS)
:BLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
293.10
304.90
283.50
287.20
287.20
-3.88%
500,189
1.03
Apr 08, 2026
291.60
305.65
279.75
298.80
298.80
+10.89%
1,260,421
2.70
Apr 07, 2026
268.50
272.35
264.65
269.45
269.45
+0.45%
76,611
0.16
Apr 06, 2026
268.35
272.15
260.80
268.25
268.25
+0.09%
153,578
0.33
Apr 03, 2026
268.00
271.00
244.80
268.00
268.00
0.00%
0
0.00
Apr 02, 2026
249.15
271.00
244.80
268.00
268.00
+5.00%
245,390
0.53
Apr 01, 2026
250.05
263.30
242.95
255.25
255.25
+8.32%
473,631
1.04
Mar 31, 2026
235.65
248.30
234.75
235.65
235.65
0.00%
0
0.00
Mar 30, 2026
243.30
248.30
234.75
235.65
235.65
-5.78%
613,442
1.37
Mar 27, 2026
256.90
262.75
248.00
250.10
250.10
-5.62%
517,161
1.18
Mar 26, 2026
265.00
276.95
253.55
265.00
265.00
0.00%
0
0.00
Mar 25, 2026
256.65
276.95
253.55
265.00
265.00
+1.63%
3,592,452
9.36
Mar 24, 2026
230.30
265.55
226.20
260.75
260.75
+17.83%
7,125,538
26.31
Mar 23, 2026
240.60
240.60
218.45
221.30
221.30
-8.00%
204,231
0.76
Mar 20, 2026
244.90
244.90
239.50
240.55
240.55
+0.04%
93,311
0.35
Mar 19, 2026
244.95
244.95
240.05
240.45
240.45
-2.14%
58,092
0.22
Mar 18, 2026
241.90
247.80
241.90
245.70
245.70
+1.99%
170,504
0.61
Mar 17, 2026
244.55
245.75
240.20
240.90
240.90
-1.35%
173,656
0.62
Mar 16, 2026
247.50
248.00
238.35
244.20
244.20
-1.21%
201,245
0.73
Mar 13, 2026
248.25
250.00
240.30
247.20
247.20
-1.85%
117,222
0.43
Mar 12, 2026
247.00
253.55
244.90
251.85
251.85
+1.14%
56,050
0.20
Mar 11, 2026
253.75
266.80
247.95
249.00
249.00
-1.52%
172,108
0.63
Mar 10, 2026
249.75
254.70
247.85
252.85
252.85
+2.60%
102,547
0.38
Mar 09, 2026
245.30
251.80
243.10
246.45
246.45
-3.75%
208,396
0.77
Mar 06, 2026
259.00
263.50
255.00
256.05
256.05
-1.02%
67,760
0.25
Mar 05, 2026
257.65
261.40
254.65
258.70
258.70
+0.64%
83,947
0.31
Mar 04, 2026
264.35
264.35
255.50
257.05
257.05
-3.73%
203,746
0.76
Mar 03, 2026
267.00
272.50
250.05
267.00
267.00
0.00%
0
0.00
Mar 02, 2026
250.05
272.50
250.05
267.00
267.00
-4.25%
205,646
0.76
Feb 27, 2026
281.85
283.00
276.45
278.85
278.85
+0.04%
86,260
0.32
Feb 26, 2026
290.20
291.90
276.90
278.75
278.75
-3.98%
173,202
0.65
Feb 25, 2026
283.15
291.30
282.50
290.30
290.30
+1.52%
133,588
0.49
Feb 24, 2026
280.05
287.15
274.50
285.95
285.95
+0.86%
197,986
0.74
Feb 23, 2026
272.00
297.25
270.75
283.50
283.50
+5.57%
1,970,360
8.29
Feb 20, 2026
273.75
276.45
267.35
268.55
268.55
-2.86%
82,753
0.35
Feb 19, 2026
278.70
281.10
274.50
276.45
276.45
-0.79%
39,367
0.17
Feb 18, 2026
283.10
283.10
277.50
278.65
278.65
-1.80%
72,755
0.30
Feb 17, 2026
284.10
289.90
281.20
283.75
283.75
+5.23%
139,801
0.59
Feb 16, 2026
269.60
286.20
266.80
283.80
283.80
+5.25%
281,398
1.19
Feb 13, 2026
278.10
278.10
268.25
269.65
269.65
-3.16%
130,035
0.55
Feb 12, 2026
284.60
284.60
278.65
280.45
278.45
-1.35%
41,486
0.18
Feb 11, 2026
293.50
293.50
282.90
284.30
282.27
-2.89%
145,292
0.61
Feb 10, 2026
295.20
303.00
290.30
292.75
290.66
-0.81%
255,949
1.08
Feb 09, 2026
294.05
298.35
282.65
295.15
293.05
+1.18%
249,571
0.93
Feb 06, 2026
302.95
302.95
288.65
291.70
289.62
-2.90%
484,785
1.84
Feb 05, 2026
289.85
309.00
289.80
300.40
298.26
+3.87%
3,803,355
18.64
Feb 04, 2026
258.05
294.20
255.05
289.20
287.14
+12.18%
3,662,026
24.78
Feb 03, 2026
265.85
277.45
255.40
257.80
255.96
+1.46%
267,218
1.84
Feb 02, 2026
262.70
263.25
249.50
254.10
252.29
-1.40%
117,383
0.82
Jan 30, 2026
253.00
259.75
251.55
257.70
255.86
+1.16%
156,917
1.10
Rows: