Education
About Us
Working with TipRanks
Follow Us
BLS International Services Ltd. (IN:BLS)
:BLS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
311.85
340.00
311.75
336.55
336.55
+9.00%
2,228,433
6.44
Nov 11, 2025
316.25
317.40
303.90
308.75
308.75
-2.37%
168,261
0.49
Nov 10, 2025
313.45
318.00
311.00
316.25
316.25
+0.59%
94,038
0.27
Nov 07, 2025
316.20
317.70
312.55
314.40
314.40
-1.67%
116,795
0.33
Nov 06, 2025
322.90
330.15
317.50
319.75
319.75
-0.65%
121,216
0.34
Nov 04, 2025
315.45
323.70
314.95
321.85
321.85
+1.39%
80,444
0.23
Nov 03, 2025
314.95
322.30
312.85
317.45
317.45
+0.92%
89,083
0.25
Oct 31, 2025
318.45
318.45
313.30
314.55
314.55
-1.01%
127,092
0.36
Oct 30, 2025
309.10
325.15
309.10
317.75
317.75
+2.85%
631,702
1.82
Oct 29, 2025
307.00
311.45
306.10
308.95
308.95
+0.42%
180,644
0.52
Oct 28, 2025
314.95
316.80
306.25
307.65
307.65
-2.21%
142,512
0.42
Oct 27, 2025
318.90
319.40
313.00
314.60
314.60
-1.35%
229,091
0.67
Oct 24, 2025
324.80
325.90
317.10
318.90
318.90
-1.91%
201,790
0.60
Oct 23, 2025
325.20
330.10
323.00
325.10
325.10
-0.46%
444,724
1.34
Oct 21, 2025
324.60
333.20
323.00
326.60
326.60
+1.18%
150,387
0.45
Oct 20, 2025
322.70
332.80
317.35
322.80
322.80
-1.24%
790,048
2.47
Oct 17, 2025
320.00
342.05
312.10
326.85
326.85
+0.52%
3,450,219
12.94
Oct 16, 2025
278.10
332.60
278.10
325.15
325.15
+16.60%
6,472,927
39.31
Oct 15, 2025
293.80
293.80
277.25
278.85
278.85
-4.52%
296,832
1.84
Oct 14, 2025
299.20
300.00
290.00
292.05
292.05
-2.45%
390,105
2.50
Oct 13, 2025
277.05
308.80
277.00
299.40
299.40
-11.21%
2,342,650
19.52
Oct 10, 2025
337.85
349.20
336.30
337.20
337.20
-0.03%
140,083
1.15
Oct 09, 2025
344.20
346.25
336.20
337.30
337.30
-2.94%
158,100
1.30
Oct 08, 2025
354.10
358.90
345.05
347.50
347.50
-1.22%
168,350
1.38
Oct 07, 2025
330.35
355.65
330.05
351.80
351.80
+6.17%
508,710
4.24
Oct 06, 2025
332.80
333.00
328.10
331.35
331.35
+0.38%
83,178
0.70
Oct 03, 2025
330.20
334.20
328.60
330.10
330.10
-0.36%
122,170
1.03
Oct 01, 2025
324.60
332.90
319.70
331.30
331.30
+2.44%
142,989
1.21
Sep 30, 2025
325.20
330.80
316.60
323.40
323.40
-1.34%
99,701
0.83
Sep 29, 2025
335.40
335.85
326.00
327.80
327.80
-1.97%
138,342
1.17
Sep 26, 2025
342.65
344.65
333.00
334.40
334.40
-2.59%
83,729
0.70
Sep 25, 2025
359.15
359.15
340.25
343.30
343.30
-3.61%
154,101
1.29
Sep 24, 2025
361.00
361.00
354.55
356.15
356.15
-1.07%
87,767
0.73
Sep 23, 2025
360.15
362.90
352.35
360.00
360.00
-0.33%
147,341
1.24
Sep 22, 2025
360.20
364.00
360.00
361.20
361.20
-1.18%
107,908
0.90
Sep 19, 2025
369.40
369.40
364.55
365.50
365.50
-0.98%
30,067
0.25
Sep 18, 2025
373.60
373.60
366.15
369.10
369.10
-0.20%
38,507
0.31
Sep 17, 2025
372.00
372.00
365.90
369.85
369.85
+1.15%
28,443
0.23
Sep 16, 2025
365.55
368.35
365.10
365.65
365.65
-0.37%
31,472
0.25
Sep 15, 2025
365.70
370.45
365.70
367.00
367.00
-0.50%
21,106
0.17
Sep 12, 2025
370.00
371.75
367.10
368.85
368.85
-0.18%
36,863
0.29
Sep 11, 2025
368.50
372.25
367.45
369.50
369.50
+0.56%
36,908
0.29
Sep 10, 2025
363.15
371.35
362.90
367.45
367.45
+1.35%
112,449
0.88
Sep 09, 2025
364.25
367.05
360.00
362.55
362.55
-0.74%
82,562
0.65
Sep 08, 2025
364.20
368.90
363.90
365.25
365.25
-0.14%
34,641
0.26
Sep 05, 2025
364.65
369.60
364.65
366.75
365.75
-0.08%
82,919
0.63
Sep 04, 2025
372.25
373.65
367.00
368.05
367.05
-0.47%
76,022
0.57
Sep 03, 2025
371.40
372.30
368.40
370.80
369.79
+0.72%
33,075
0.24
Sep 02, 2025
370.00
373.80
367.35
369.15
368.14
-0.20%
105,455
0.77
Sep 01, 2025
367.75
372.95
366.05
370.90
369.89
+1.41%
133,894
0.99
Rows: