B.L. Kashyap & Sons Ltd. (IN:BLKASHYAP)
:BLKASHYAP
Want to see IN:BLKASHYAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
57.89
59.00
57.01
57.10
57.10
-0.02%
26,368
0.70
May 21, 2026
56.78
58.13
56.16
57.11
57.11
+0.58%
24,619
0.65
May 20, 2026
54.01
57.04
53.69
56.78
56.78
+3.78%
19,099
0.49
May 19, 2026
52.86
55.45
52.68
54.71
54.71
+4.75%
45,655
1.06
May 18, 2026
52.49
53.35
51.64
52.23
52.23
-1.56%
16,892
0.40
May 15, 2026
53.11
54.11
52.66
53.06
53.06
-0.13%
14,169
0.33
May 14, 2026
54.25
55.34
52.51
53.13
53.13
-2.06%
35,581
0.84
May 13, 2026
54.50
55.27
53.72
54.25
54.25
-2.15%
24,535
0.58
May 12, 2026
58.10
58.68
54.74
55.44
55.44
-4.61%
80,626
1.95
May 11, 2026
59.81
59.95
58.00
58.12
58.12
-3.12%
18,916
0.43
May 08, 2026
61.75
62.21
59.73
59.99
59.99
-3.60%
26,687
0.61
May 07, 2026
58.50
62.50
57.70
62.23
62.23
+7.53%
135,113
3.21
May 06, 2026
58.60
60.18
56.94
57.87
57.87
-0.75%
68,928
1.64
May 05, 2026
60.00
60.80
57.70
58.31
58.31
-1.64%
42,133
1.00
May 04, 2026
58.00
60.00
57.73
59.28
59.28
+3.51%
56,454
1.35
May 01, 2026
57.27
58.82
52.20
57.27
57.27
0.00%
0
0.00
Apr 30, 2026
52.20
58.82
52.20
57.27
57.27
+7.01%
147,904
3.71
Apr 29, 2026
52.20
54.10
52.06
53.52
53.52
+3.38%
21,738
0.55
Apr 28, 2026
52.40
52.92
51.15
51.77
51.77
-2.12%
20,013
0.49
Apr 27, 2026
51.52
53.14
51.52
52.89
52.89
+2.30%
6,670
0.16
Apr 24, 2026
54.00
54.00
51.52
51.70
51.70
-3.89%
9,452
0.23
Apr 23, 2026
54.60
55.22
53.50
53.79
53.79
-2.16%
11,636
0.29
Apr 22, 2026
54.20
55.50
54.20
54.98
54.98
+0.97%
45,231
1.14
Apr 21, 2026
55.20
55.94
53.86
54.45
54.45
-1.27%
15,082
0.38
Apr 20, 2026
54.10
55.95
53.32
55.15
55.15
+1.01%
49,150
1.26
Apr 17, 2026
50.29
55.50
50.29
54.60
54.60
+8.25%
94,202
2.50
Apr 16, 2026
50.00
51.35
49.39
50.44
50.44
+0.22%
18,824
0.50
Apr 15, 2026
50.01
51.00
50.00
50.33
50.33
+2.26%
67,262
1.83
Apr 14, 2026
49.22
50.49
48.10
49.22
49.22
0.00%
0
0.00
Apr 13, 2026
49.05
50.49
48.10
49.22
49.22
-1.68%
54,224
1.49
Apr 10, 2026
48.85
50.50
48.29
50.06
50.06
+4.66%
66,789
1.89
Apr 09, 2026
48.55
49.19
47.33
47.83
47.83
-1.36%
15,146
0.43
Apr 08, 2026
46.80
48.95
46.80
48.49
48.49
+5.90%
40,116
1.14
Apr 07, 2026
45.55
46.36
45.39
45.79
45.79
+0.42%
10,137
0.29
Apr 06, 2026
45.49
45.94
44.43
45.60
45.60
+0.68%
15,590
0.45
Apr 03, 2026
45.29
47.00
43.37
45.29
45.29
0.00%
0
0.00
Apr 02, 2026
47.00
47.00
43.37
45.29
45.29
-1.44%
30,454
0.88
Apr 01, 2026
43.72
46.61
43.72
45.95
45.95
+7.44%
14,343
0.41
Mar 31, 2026
42.77
46.87
40.79
42.77
42.77
0.00%
0
0.00
Mar 30, 2026
46.87
46.87
40.79
42.77
42.77
-7.86%
83,085
2.35
Mar 27, 2026
49.25
49.25
46.30
46.42
46.42
-5.61%
75,227
2.12
Mar 26, 2026
49.18
50.70
47.24
49.18
49.18
0.00%
0
0.00
Mar 25, 2026
48.00
50.70
47.24
49.18
49.18
+2.03%
30,422
0.84
Mar 24, 2026
48.10
49.50
46.31
48.20
48.20
+4.26%
36,179
1.01
Mar 23, 2026
49.40
49.40
45.50
46.23
46.23
-6.36%
33,185
0.93
Mar 20, 2026
49.20
52.20
49.05
49.37
49.37
+0.43%
49,997
1.41
Mar 19, 2026
51.04
51.04
48.67
49.16
49.16
-4.71%
29,118
0.83
Mar 18, 2026
47.75
53.98
47.75
51.59
51.59
+5.87%
140,909
4.23
Mar 17, 2026
48.29
49.71
47.85
48.73
48.73
+1.86%
25,658
0.76
Mar 16, 2026
49.18
49.49
47.46
47.84
47.84
-2.01%
32,436
0.77
Rows: