Education
About Us
Working with TipRanks
Follow Us
B.L. Kashyap & Sons Ltd. (IN:BLKASHYAP)
:BLKASHYAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
46.32
48.28
45.16
47.85
47.85
+0.67%
6,160
0.22
Jan 30, 2026
47.24
47.83
46.40
47.53
47.53
-0.40%
8,670
0.30
Jan 29, 2026
50.99
50.99
47.46
47.72
47.72
-1.30%
74,087
2.65
Jan 28, 2026
46.30
48.79
46.30
48.35
48.35
+2.28%
17,921
0.64
Jan 27, 2026
47.90
48.46
45.82
47.27
47.27
+1.59%
5,383
0.19
Jan 26, 2026
46.53
47.96
45.90
46.53
46.53
0.00%
0
0.00
Jan 23, 2026
47.96
47.96
45.90
46.53
46.53
-2.96%
4,983
0.18
Jan 22, 2026
47.50
48.00
47.00
47.95
47.95
+3.81%
2,714
0.10
Jan 21, 2026
45.71
47.19
45.71
46.19
46.19
-0.06%
10,341
0.36
Jan 20, 2026
48.17
48.17
46.00
46.22
46.22
-4.13%
8,129
0.28
Jan 19, 2026
47.42
48.45
47.35
48.21
48.21
-0.29%
9,926
0.34
Jan 16, 2026
47.10
49.37
47.10
48.35
48.35
+0.06%
25,734
0.88
Jan 15, 2026
48.32
48.66
46.75
48.32
48.32
0.00%
0
0.00
Jan 14, 2026
47.33
48.66
46.75
48.32
48.32
+3.36%
18,132
0.61
Jan 13, 2026
47.75
48.45
46.48
46.75
46.75
-2.34%
12,322
0.41
Jan 12, 2026
48.94
48.94
46.40
47.87
47.87
-1.72%
23,772
0.80
Jan 09, 2026
50.90
50.90
48.10
48.71
48.71
-2.33%
13,675
0.46
Jan 08, 2026
51.60
51.95
49.50
49.87
49.87
-4.45%
10,812
0.36
Jan 07, 2026
51.55
52.65
51.10
52.19
52.19
+2.21%
4,918
0.16
Jan 06, 2026
53.69
53.69
50.86
51.06
51.06
-3.00%
9,019
0.30
Jan 05, 2026
53.00
53.33
52.38
52.64
52.64
-0.98%
7,745
0.25
Jan 02, 2026
52.96
53.87
52.50
53.16
53.16
+0.59%
9,166
0.30
Jan 01, 2026
54.00
54.00
52.43
52.85
52.85
-0.60%
10,979
0.36
Dec 31, 2025
56.37
57.50
53.00
53.17
53.17
-5.32%
117,154
4.05
Dec 30, 2025
54.99
57.18
53.27
56.16
56.16
+2.44%
85,113
3.06
Dec 29, 2025
50.15
55.10
50.15
54.82
54.82
+9.31%
61,444
2.22
Dec 26, 2025
50.13
51.07
50.05
50.15
50.15
-1.96%
18,545
0.67
Dec 24, 2025
51.83
52.09
50.86
51.15
51.15
-1.96%
9,376
0.33
Dec 23, 2025
47.16
52.89
47.16
52.17
52.17
+3.57%
21,518
0.75
Dec 22, 2025
51.84
51.84
49.79
50.37
50.37
-0.20%
38,718
1.36
Dec 19, 2025
50.25
50.66
49.60
50.47
50.47
-0.22%
13,784
0.47
Dec 18, 2025
51.75
51.84
50.15
50.58
50.58
-3.08%
16,691
0.56
Dec 17, 2025
52.89
53.20
50.73
52.19
52.19
-1.38%
51,232
1.71
Dec 16, 2025
57.55
57.66
52.05
52.92
52.92
-0.51%
568,215
26.67
Dec 15, 2025
50.50
53.60
50.18
53.19
53.19
+4.48%
25,100
1.16
Dec 12, 2025
49.24
51.60
48.88
50.91
50.91
+5.12%
15,248
0.71
Dec 11, 2025
46.84
50.05
46.67
48.43
48.43
+3.13%
28,252
1.32
Dec 10, 2025
46.20
47.82
46.20
46.96
46.96
-0.30%
3,337
0.15
Dec 09, 2025
46.00
47.41
45.04
47.10
47.10
+2.57%
10,701
0.48
Dec 08, 2025
47.19
47.19
45.52
45.92
45.92
-2.69%
11,838
0.52
Dec 05, 2025
48.00
48.26
46.00
47.19
47.19
-2.66%
16,661
0.74
Dec 04, 2025
47.20
48.48
47.05
48.48
48.48
+2.71%
521
0.02
Dec 03, 2025
48.40
48.87
46.70
47.20
47.20
-2.76%
8,646
0.37
Dec 02, 2025
50.00
50.00
48.40
48.54
48.54
-1.16%
6,343
0.27
Dec 01, 2025
51.10
51.10
49.01
49.11
49.11
-4.25%
23,670
1.01
Nov 28, 2025
51.39
52.50
50.23
51.29
51.29
+1.62%
24,378
1.05
Nov 27, 2025
49.30
51.90
46.50
50.47
50.47
+5.76%
59,533
2.39
Nov 26, 2025
49.00
49.90
47.63
47.72
47.72
-0.08%
42,881
1.74
Nov 25, 2025
47.25
49.55
47.00
47.76
47.76
+1.44%
47,722
1.97
Nov 24, 2025
48.90
49.03
46.88
47.08
47.08
-3.43%
22,849
0.89
Rows: