Education
About Us
Working with TipRanks
Follow Us
B.L. Kashyap & Sons Ltd. (IN:BLKASHYAP)
:BLKASHYAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
51.84
51.84
49.79
50.37
50.37
-0.20%
38,718
1.36
Dec 19, 2025
50.25
50.66
49.60
50.47
50.47
-0.22%
13,784
0.47
Dec 18, 2025
51.75
51.84
50.15
50.58
50.58
-3.08%
16,691
0.56
Dec 17, 2025
52.89
53.20
50.73
52.19
52.19
-1.38%
51,232
1.71
Dec 16, 2025
57.55
57.66
52.05
52.92
52.92
-0.51%
568,215
26.67
Dec 15, 2025
50.50
53.60
50.18
53.19
53.19
+4.48%
25,100
1.16
Dec 12, 2025
49.24
51.60
48.88
50.91
50.91
+5.12%
15,248
0.71
Dec 11, 2025
46.84
50.05
46.67
48.43
48.43
+3.13%
28,252
1.32
Dec 10, 2025
46.20
47.82
46.20
46.96
46.96
-0.30%
3,337
0.15
Dec 09, 2025
46.00
47.41
45.04
47.10
47.10
+2.57%
10,701
0.48
Dec 08, 2025
47.19
47.19
45.52
45.92
45.92
-2.69%
11,838
0.52
Dec 05, 2025
48.00
48.26
46.00
47.19
47.19
-2.66%
16,661
0.74
Dec 04, 2025
47.20
48.48
47.05
48.48
48.48
+2.71%
521
0.02
Dec 03, 2025
48.40
48.87
46.70
47.20
47.20
-2.76%
8,646
0.37
Dec 02, 2025
50.00
50.00
48.40
48.54
48.54
-1.16%
6,343
0.27
Dec 01, 2025
51.10
51.10
49.01
49.11
49.11
-4.25%
23,670
1.01
Nov 28, 2025
51.39
52.50
50.23
51.29
51.29
+1.62%
24,378
1.05
Nov 27, 2025
49.30
51.90
46.50
50.47
50.47
+5.76%
59,533
2.39
Nov 26, 2025
49.00
49.90
47.63
47.72
47.72
-0.08%
42,881
1.74
Nov 25, 2025
47.25
49.55
47.00
47.76
47.76
+1.44%
47,722
1.97
Nov 24, 2025
48.90
49.03
46.88
47.08
47.08
-3.43%
22,849
0.89
Nov 21, 2025
50.05
50.05
48.57
48.75
48.75
-2.46%
21,531
0.84
Nov 20, 2025
51.24
51.24
49.78
49.98
49.98
-2.17%
23,072
0.88
Nov 19, 2025
52.40
52.40
50.54
51.09
51.09
+0.41%
11,333
0.41
Nov 18, 2025
51.90
52.20
50.67
50.88
50.88
-2.08%
24,508
0.88
Nov 17, 2025
52.01
52.53
51.38
51.96
51.96
0.00%
14,585
0.51
Nov 14, 2025
55.87
55.98
51.15
51.96
51.96
-7.13%
20,758
0.73
Nov 13, 2025
56.00
57.20
55.84
55.95
55.95
+1.27%
6,810
0.24
Nov 12, 2025
57.19
57.19
55.11
55.25
55.25
-3.07%
7,095
0.24
Nov 11, 2025
57.07
57.55
56.23
57.00
57.00
+0.65%
8,312
0.28
Nov 10, 2025
55.05
57.98
55.05
56.63
56.63
-1.26%
14,711
0.49
Nov 07, 2025
58.41
58.41
57.25
57.35
57.35
-1.97%
1,036
0.03
Nov 06, 2025
58.70
59.05
57.57
58.50
58.50
-0.76%
5,558
0.17
Nov 04, 2025
59.27
59.80
58.20
58.95
58.95
-0.61%
1,814
0.05
Nov 03, 2025
58.01
59.64
58.01
59.31
59.31
+0.94%
4,091
0.10
Oct 31, 2025
60.49
61.39
58.46
58.76
58.76
-1.98%
28,401
0.72
Oct 30, 2025
60.43
60.60
59.71
59.95
59.95
-0.23%
13,695
0.34
Oct 29, 2025
59.40
60.81
58.97
60.09
60.09
+0.60%
15,216
0.38
Oct 28, 2025
60.81
61.03
59.20
59.73
59.73
-1.42%
3,347
0.08
Oct 27, 2025
61.28
61.59
60.15
60.59
60.59
-0.83%
8,759
0.21
Oct 24, 2025
61.30
61.74
60.50
61.10
61.10
-1.21%
18,715
0.43
Oct 23, 2025
63.60
63.60
61.80
61.85
61.85
-1.56%
21,578
0.48
Oct 21, 2025
62.24
63.49
62.24
62.83
62.83
+0.95%
19,125
0.40
Oct 20, 2025
61.80
62.85
61.46
62.24
62.24
+2.17%
5,910
0.12
Oct 17, 2025
60.73
63.10
60.61
60.92
60.92
+0.43%
32,498
0.68
Oct 16, 2025
61.51
61.90
60.30
60.66
60.66
-1.37%
31,903
0.67
Oct 15, 2025
61.50
61.90
60.60
61.50
61.50
+0.61%
15,724
0.33
Oct 14, 2025
62.00
63.19
60.22
61.13
61.13
-1.58%
27,549
0.57
Oct 13, 2025
61.50
62.55
61.32
62.11
62.11
+0.37%
33,670
0.69
Oct 10, 2025
58.53
62.49
58.40
61.88
61.88
+6.29%
11,000
0.23
Rows: