B.L. Kashyap & Sons Ltd. (IN:BLKASHYAP)
:BLKASHYAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.80
48.95
46.80
48.49
48.49
+5.90%
40,116
1.14
Apr 07, 2026
45.55
46.36
45.39
45.79
45.79
+0.42%
10,137
0.29
Apr 06, 2026
45.49
45.94
44.43
45.60
45.60
+0.68%
15,590
0.45
Apr 03, 2026
45.29
47.00
43.37
45.29
45.29
0.00%
0
0.00
Apr 02, 2026
47.00
47.00
43.37
45.29
45.29
-1.44%
30,454
0.88
Apr 01, 2026
43.72
46.61
43.72
45.95
45.95
+7.44%
14,343
0.41
Mar 31, 2026
42.77
46.87
40.79
42.77
42.77
0.00%
0
0.00
Mar 30, 2026
46.87
46.87
40.79
42.77
42.77
-7.86%
83,085
2.35
Mar 27, 2026
49.25
49.25
46.30
46.42
46.42
-5.61%
75,227
2.12
Mar 26, 2026
49.18
50.70
47.24
49.18
49.18
0.00%
0
0.00
Mar 25, 2026
48.00
50.70
47.24
49.18
49.18
+2.03%
30,422
0.84
Mar 24, 2026
48.10
49.50
46.31
48.20
48.20
+4.26%
36,179
1.01
Mar 23, 2026
49.40
49.40
45.50
46.23
46.23
-6.36%
33,185
0.93
Mar 20, 2026
49.20
52.20
49.05
49.37
49.37
+0.43%
49,997
1.41
Mar 19, 2026
51.04
51.04
48.67
49.16
49.16
-4.71%
29,118
0.83
Mar 18, 2026
47.75
53.98
47.75
51.59
51.59
+5.87%
140,909
4.23
Mar 17, 2026
48.29
49.71
47.85
48.73
48.73
+1.86%
25,658
0.76
Mar 16, 2026
49.18
49.49
47.46
47.84
47.84
-2.01%
32,436
0.77
Mar 13, 2026
51.46
51.46
48.48
48.82
48.82
-3.99%
42,354
1.01
Mar 12, 2026
51.37
51.69
50.72
50.85
50.85
-2.31%
11,414
0.27
Mar 11, 2026
51.10
53.50
51.10
52.05
52.05
+1.36%
23,138
0.55
Mar 10, 2026
48.19
51.80
47.31
51.35
51.35
+8.54%
67,079
1.63
Mar 09, 2026
48.20
48.29
47.00
47.31
47.31
-4.37%
32,008
0.79
Mar 06, 2026
50.92
50.92
49.21
49.47
49.47
+0.59%
16,681
0.41
Mar 05, 2026
50.00
50.54
48.74
49.18
49.18
-0.63%
24,661
0.61
Mar 04, 2026
48.98
49.68
48.51
49.49
49.49
-1.88%
20,069
0.50
Mar 03, 2026
50.44
51.25
49.34
50.44
50.44
0.00%
0
0.00
Mar 02, 2026
50.49
51.25
49.34
50.44
50.44
-2.61%
57,578
1.46
Feb 27, 2026
48.22
52.59
48.22
51.79
51.79
+7.34%
133,466
3.53
Feb 26, 2026
47.94
49.15
47.89
48.25
48.25
+0.69%
30,557
0.81
Feb 25, 2026
47.90
49.00
47.71
47.92
47.92
-0.54%
12,001
0.31
Feb 24, 2026
48.30
48.61
47.84
48.18
48.18
-0.17%
9,579
0.25
Feb 23, 2026
48.10
49.00
47.87
48.26
48.26
-3.44%
36,618
0.93
Feb 20, 2026
50.49
51.94
49.55
49.98
49.98
-0.73%
65,214
1.69
Feb 19, 2026
52.95
54.55
50.04
50.35
50.35
+0.14%
313,824
9.27
Feb 18, 2026
50.04
50.95
49.86
50.28
50.28
+0.70%
4,401
0.13
Feb 17, 2026
50.47
51.30
49.89
49.93
49.93
-1.03%
8,288
0.24
Feb 16, 2026
50.81
51.91
50.09
50.22
50.22
-0.46%
15,545
0.45
Feb 13, 2026
51.90
51.90
50.10
50.45
50.45
-2.70%
23,696
0.69
Feb 12, 2026
54.10
54.10
51.50
51.85
51.85
-4.19%
16,813
0.49
Feb 11, 2026
57.99
60.20
52.29
54.12
54.12
-6.33%
171,076
5.40
Feb 10, 2026
57.80
58.10
56.42
57.78
57.78
+1.19%
27,249
0.87
Feb 09, 2026
53.60
57.71
53.60
57.10
57.10
+4.66%
26,763
0.86
Feb 06, 2026
54.25
55.00
53.30
54.56
54.56
+2.15%
63,089
2.08
Feb 05, 2026
52.41
53.99
51.89
53.41
53.41
+1.50%
49,136
1.66
Feb 04, 2026
47.80
52.98
47.80
52.62
52.62
+9.99%
37,012
1.28
Feb 03, 2026
50.00
50.00
47.50
47.84
47.84
-0.02%
24,940
0.87
Feb 02, 2026
46.32
48.28
45.16
47.85
47.85
+0.67%
6,160
0.22
Jan 30, 2026
47.24
47.83
46.40
47.53
47.53
-0.40%
8,670
0.30
Jan 29, 2026
50.99
50.99
47.46
47.72
47.72
-1.30%
74,087
2.65
Rows: