Education
About Us
Working with TipRanks
Follow Us
Bliss Gvs Pharma Limited (IN:BLISSGVS)
:BLISSGVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
208.65
216.00
208.65
210.90
210.90
+1.74%
755,299
2.48
Mar 19, 2026
211.00
214.00
206.00
207.30
207.30
-3.94%
33,248
0.11
Mar 18, 2026
213.10
219.55
209.60
215.80
215.80
+2.57%
26,040
0.08
Mar 17, 2026
207.00
213.30
202.30
210.40
210.40
+4.34%
48,108
0.14
Mar 16, 2026
201.00
206.95
195.00
201.65
201.65
-0.76%
59,408
0.17
Mar 13, 2026
209.20
211.05
202.75
203.20
203.20
-2.94%
34,130
0.10
Mar 12, 2026
212.10
213.65
207.35
209.35
209.35
-3.15%
26,921
0.08
Mar 11, 2026
225.40
227.65
215.35
216.15
216.15
-2.96%
41,842
0.12
Mar 10, 2026
204.00
224.15
204.00
222.75
222.75
+8.92%
85,336
0.25
Mar 09, 2026
210.00
210.85
201.30
204.50
204.50
-4.44%
52,260
0.15
Mar 06, 2026
215.90
217.85
213.10
214.00
214.00
-1.25%
43,514
0.12
Mar 05, 2026
216.50
225.40
214.05
216.70
216.70
+0.39%
79,568
0.23
Mar 04, 2026
205.00
218.20
205.00
215.85
215.85
+0.96%
50,070
0.14
Mar 03, 2026
213.80
215.35
203.05
213.80
213.80
0.00%
0
0.00
Mar 02, 2026
203.05
215.35
203.05
213.80
213.80
+0.90%
51,363
0.12
Feb 27, 2026
216.35
218.80
210.30
211.90
211.90
-2.57%
51,421
0.12
Feb 26, 2026
219.55
223.40
214.60
217.50
217.50
-0.71%
40,701
0.10
Feb 25, 2026
213.00
221.90
209.65
219.05
219.05
+4.16%
77,474
0.19
Feb 24, 2026
223.35
224.20
205.85
210.30
210.30
-6.53%
67,632
0.16
Feb 23, 2026
220.00
226.65
218.55
225.00
225.00
+0.78%
37,466
0.09
Feb 20, 2026
225.00
228.55
219.85
223.25
223.25
-1.48%
50,116
0.12
Feb 19, 2026
230.45
234.65
225.20
226.60
226.60
-1.44%
48,354
0.12
Feb 18, 2026
233.95
237.20
227.20
229.90
229.90
-0.45%
109,825
0.26
Feb 17, 2026
221.90
244.05
220.05
231.45
230.95
+4.30%
387,238
0.94
Feb 16, 2026
216.25
224.85
213.45
221.90
221.42
+1.88%
102,885
0.25
Feb 13, 2026
210.10
225.00
209.50
217.80
217.33
-0.09%
316,699
0.78
Feb 12, 2026
214.25
225.00
212.85
218.00
217.53
+1.73%
173,438
0.43
Feb 11, 2026
206.90
216.60
202.05
214.30
213.84
+3.33%
254,107
0.63
Feb 10, 2026
207.40
215.00
200.00
207.40
206.95
+1.79%
470,180
1.19
Feb 09, 2026
183.50
205.75
183.50
203.75
203.31
+11.04%
514,073
1.32
Feb 06, 2026
185.45
185.50
177.30
183.50
183.10
-1.08%
28,575
0.07
Feb 05, 2026
184.20
188.95
182.65
185.50
185.10
+0.43%
98,439
0.24
Feb 04, 2026
179.45
186.40
178.15
184.70
184.30
+1.68%
66,331
0.16
Feb 03, 2026
175.00
183.00
175.00
181.65
181.26
+4.82%
62,736
0.15
Feb 02, 2026
168.00
174.90
166.45
173.30
172.93
-2.01%
67,448
0.16
Jan 30, 2026
180.05
181.55
175.60
176.85
176.47
-3.52%
77,615
0.19
Jan 29, 2026
168.75
187.45
168.75
183.30
182.90
+9.24%
288,355
0.70
Jan 28, 2026
167.85
169.90
164.95
167.80
167.44
+0.30%
52,768
0.13
Jan 27, 2026
163.80
168.50
159.05
167.30
166.94
+3.30%
88,644
0.22
Jan 26, 2026
161.95
168.00
157.85
161.95
161.60
0.00%
0
0.00
Jan 23, 2026
158.00
168.00
157.85
161.95
161.60
+4.55%
255,414
0.63
Jan 22, 2026
156.90
157.95
153.75
154.90
154.57
+0.78%
66,660
0.16
Jan 21, 2026
155.20
160.30
152.30
153.70
153.37
-2.13%
132,091
0.33
Jan 20, 2026
161.00
164.35
156.50
157.05
156.71
-4.35%
97,026
0.24
Jan 19, 2026
172.05
172.05
163.15
164.20
163.85
-4.62%
85,661
0.21
Jan 16, 2026
164.85
174.25
162.95
172.15
171.78
+4.71%
198,333
0.50
Jan 15, 2026
164.40
167.90
161.50
164.40
164.04
0.00%
0
0.00
Jan 14, 2026
163.55
167.90
161.50
164.40
164.04
+1.11%
152,250
0.38
Jan 13, 2026
172.20
173.80
160.10
162.60
162.25
-5.57%
291,911
0.74
Jan 12, 2026
176.95
176.95
167.90
172.20
171.83
-1.71%
263,669
0.68
Rows: