Education
About Us
Working with TipRanks
Follow Us
Bliss Gvs Pharma Limited (IN:BLISSGVS)
:BLISSGVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
176.00
176.00
165.45
166.60
166.60
-5.23%
78,556
0.40
Dec 24, 2025
181.75
181.75
171.80
175.80
175.80
-1.82%
75,722
0.39
Dec 23, 2025
174.95
183.60
171.80
179.05
179.05
+1.99%
137,029
0.71
Dec 22, 2025
172.00
180.00
168.80
175.55
175.55
+1.44%
254,205
1.35
Dec 19, 2025
159.80
177.05
158.40
173.05
173.05
+8.09%
1,282,698
7.62
Dec 18, 2025
145.55
167.55
144.60
160.10
160.10
+10.60%
1,362,226
9.26
Dec 17, 2025
143.65
146.40
143.50
144.75
144.75
+0.77%
34,525
0.24
Dec 16, 2025
142.70
144.25
140.85
143.65
143.65
+0.63%
22,115
0.15
Dec 15, 2025
144.10
144.10
141.25
142.75
142.75
-0.97%
37,403
0.25
Dec 12, 2025
148.45
149.05
143.70
144.15
144.15
-1.91%
41,097
0.28
Dec 11, 2025
147.85
149.90
145.45
146.95
146.95
-2.33%
43,569
0.30
Dec 10, 2025
159.05
159.55
148.45
150.45
150.45
-7.30%
170,779
1.19
Dec 09, 2025
160.10
162.90
157.70
162.30
162.30
+0.93%
52,415
0.36
Dec 08, 2025
168.40
169.45
159.60
160.80
160.80
-5.99%
76,996
0.54
Dec 05, 2025
167.00
172.90
166.35
171.05
171.05
+2.61%
807,435
6.17
Dec 04, 2025
158.00
175.85
155.40
166.70
166.70
+7.62%
3,565,522
47.75
Dec 03, 2025
154.10
155.95
150.95
154.90
154.90
+0.36%
39,602
0.53
Dec 02, 2025
154.85
156.00
153.05
154.35
154.35
-0.96%
41,027
0.55
Dec 01, 2025
165.00
165.95
155.15
155.85
155.85
-6.26%
61,573
0.82
Nov 28, 2025
164.00
172.10
164.00
166.25
166.25
+0.33%
15,584
0.21
Nov 27, 2025
168.00
170.05
164.75
165.70
165.70
-0.69%
29,485
0.39
Nov 26, 2025
173.00
173.05
165.65
166.85
166.85
-3.11%
26,650
0.35
Nov 25, 2025
169.00
178.00
167.65
172.20
172.20
+1.56%
104,944
1.40
Nov 24, 2025
163.50
171.80
158.75
169.55
169.55
+6.07%
145,229
1.97
Nov 21, 2025
160.95
162.20
158.75
159.85
159.85
-1.14%
26,799
0.34
Nov 20, 2025
161.65
163.30
158.30
161.70
161.70
+0.53%
38,077
0.49
Nov 19, 2025
168.95
168.95
160.10
160.85
160.85
-3.51%
22,839
0.29
Nov 18, 2025
161.00
168.60
161.00
166.70
166.70
+1.99%
49,981
0.64
Nov 17, 2025
161.05
165.20
160.50
163.45
163.45
+0.96%
25,520
0.33
Nov 14, 2025
168.65
168.70
160.35
161.90
161.90
-3.20%
35,358
0.45
Nov 13, 2025
159.80
171.00
157.65
167.25
167.25
+4.34%
170,934
2.24
Nov 12, 2025
152.80
162.00
152.40
160.30
160.30
+2.95%
156,766
2.04
Nov 11, 2025
148.15
162.00
146.10
155.70
155.70
+5.24%
1,091,432
17.85
Nov 10, 2025
128.15
151.75
118.35
147.95
147.95
+15.50%
623,010
11.49
Nov 07, 2025
147.80
147.80
125.10
128.10
128.10
-15.67%
364,259
7.26
Nov 06, 2025
155.00
155.55
151.10
151.90
151.90
-1.27%
20,866
0.41
Nov 04, 2025
156.00
156.00
152.65
153.85
153.85
-0.74%
8,879
0.17
Nov 03, 2025
156.40
156.90
154.95
155.00
155.00
-1.02%
8,857
0.15
Oct 31, 2025
156.10
158.70
156.10
156.60
156.60
+0.22%
12,785
0.15
Oct 30, 2025
152.55
158.10
152.40
156.25
156.25
+2.69%
25,785
0.31
Oct 29, 2025
152.30
153.10
151.35
152.15
152.15
+0.07%
19,689
0.24
Oct 28, 2025
151.20
153.25
151.20
152.05
152.05
+0.46%
22,104
0.26
Oct 27, 2025
152.55
154.00
150.00
151.35
151.35
-1.11%
22,962
0.27
Oct 24, 2025
155.50
156.50
152.20
153.05
153.05
-1.35%
28,258
0.34
Oct 23, 2025
157.00
158.00
154.60
155.15
155.15
-0.58%
16,379
0.20
Oct 21, 2025
155.90
156.95
155.00
156.05
156.05
+0.13%
6,392
0.08
Oct 20, 2025
153.15
156.40
152.40
155.85
155.85
+2.40%
26,015
0.31
Oct 17, 2025
152.70
153.95
150.60
152.20
152.20
-0.29%
20,981
0.25
Oct 16, 2025
150.20
154.00
150.20
152.65
152.65
+0.59%
21,210
0.25
Oct 15, 2025
152.95
153.55
150.70
151.75
151.75
-0.82%
14,447
0.17
Rows: