Bliss Gvs Pharma Limited (IN:BLISSGVS)
:BLISSGVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
259.25
261.60
253.30
258.65
258.65
+1.71%
94,601
0.79
Apr 09, 2026
252.00
265.00
251.10
254.30
254.30
+0.65%
146,901
1.21
Apr 08, 2026
250.95
254.70
241.20
252.65
252.65
+6.76%
105,727
0.83
Apr 07, 2026
237.50
244.65
233.95
236.65
236.65
-0.15%
75,794
0.52
Apr 06, 2026
234.15
238.60
229.00
237.00
237.00
+1.15%
108,138
0.46
Apr 03, 2026
234.30
235.60
220.70
234.30
234.30
0.00%
0
0.00
Apr 02, 2026
230.80
235.60
220.70
234.30
234.30
+2.23%
162,741
0.51
Apr 01, 2026
225.00
233.50
221.95
229.20
229.20
+6.33%
173,058
0.54
Mar 31, 2026
215.55
226.85
214.25
215.55
215.55
0.00%
0
0.00
Mar 30, 2026
215.30
226.85
214.25
215.55
215.55
-1.62%
101,822
0.32
Mar 27, 2026
224.35
225.40
213.65
219.10
219.10
-2.03%
125,043
0.39
Mar 26, 2026
223.65
231.65
207.00
223.65
223.65
0.00%
0
0.00
Mar 25, 2026
210.55
231.65
207.00
223.65
223.65
+8.33%
256,917
0.82
Mar 24, 2026
203.55
209.25
196.65
206.45
206.45
+5.93%
45,555
0.15
Mar 23, 2026
210.25
210.25
193.65
194.90
194.90
-7.59%
44,111
0.14
Mar 20, 2026
208.65
216.00
208.65
210.90
210.90
+1.74%
755,299
2.48
Mar 19, 2026
211.00
214.00
206.00
207.30
207.30
-3.94%
33,248
0.11
Mar 18, 2026
213.10
219.55
209.60
215.80
215.80
+2.57%
26,040
0.08
Mar 17, 2026
207.00
213.30
202.30
210.40
210.40
+4.34%
48,108
0.14
Mar 16, 2026
201.00
206.95
195.00
201.65
201.65
-0.76%
59,408
0.17
Mar 13, 2026
209.20
211.05
202.75
203.20
203.20
-2.94%
34,130
0.10
Mar 12, 2026
212.10
213.65
207.35
209.35
209.35
-3.15%
26,921
0.08
Mar 11, 2026
225.40
227.65
215.35
216.15
216.15
-2.96%
41,842
0.12
Mar 10, 2026
204.00
224.15
204.00
222.75
222.75
+8.92%
85,336
0.25
Mar 09, 2026
210.00
210.85
201.30
204.50
204.50
-4.44%
52,260
0.15
Mar 06, 2026
215.90
217.85
213.10
214.00
214.00
-1.25%
43,514
0.12
Mar 05, 2026
216.50
225.40
214.05
216.70
216.70
+0.39%
79,568
0.23
Mar 04, 2026
205.00
218.20
205.00
215.85
215.85
+0.96%
50,070
0.14
Mar 03, 2026
213.80
215.35
203.05
213.80
213.80
0.00%
0
0.00
Mar 02, 2026
203.05
215.35
203.05
213.80
213.80
+0.90%
51,363
0.12
Feb 27, 2026
216.35
218.80
210.30
211.90
211.90
-2.57%
51,421
0.12
Feb 26, 2026
219.55
223.40
214.60
217.50
217.50
-0.71%
40,701
0.10
Feb 25, 2026
213.00
221.90
209.65
219.05
219.05
+4.16%
77,474
0.19
Feb 24, 2026
223.35
224.20
205.85
210.30
210.30
-6.53%
67,632
0.16
Feb 23, 2026
220.00
226.65
218.55
225.00
225.00
+0.78%
37,466
0.09
Feb 20, 2026
225.00
228.55
219.85
223.25
223.25
-1.48%
50,116
0.12
Feb 19, 2026
230.45
234.65
225.20
226.60
226.60
-1.44%
48,354
0.12
Feb 18, 2026
233.95
237.20
227.20
229.90
229.90
-0.45%
109,825
0.26
Feb 17, 2026
221.90
244.05
220.05
231.45
230.95
+4.30%
387,238
0.94
Feb 16, 2026
216.25
224.85
213.45
221.90
221.42
+1.88%
102,885
0.25
Feb 13, 2026
210.10
225.00
209.50
217.80
217.33
-0.09%
316,699
0.78
Feb 12, 2026
214.25
225.00
212.85
218.00
217.53
+1.73%
173,438
0.43
Feb 11, 2026
206.90
216.60
202.05
214.30
213.84
+3.33%
254,107
0.63
Feb 10, 2026
207.40
215.00
200.00
207.40
206.95
+1.79%
470,180
1.19
Feb 09, 2026
183.50
205.75
183.50
203.75
203.31
+11.04%
514,073
1.32
Feb 06, 2026
185.45
185.50
177.30
183.50
183.10
-1.08%
28,575
0.07
Feb 05, 2026
184.20
188.95
182.65
185.50
185.10
+0.43%
98,439
0.24
Feb 04, 2026
179.45
186.40
178.15
184.70
184.30
+1.68%
66,331
0.16
Feb 03, 2026
175.00
183.00
175.00
181.65
181.26
+4.82%
62,736
0.15
Feb 02, 2026
168.00
174.90
166.45
173.30
172.93
-2.01%
67,448
0.16
Rows: