Education
About Us
Working with TipRanks
Follow Us
Bliss Gvs Pharma Limited (IN:BLISSGVS)
:BLISSGVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
180.05
181.55
175.60
176.85
176.85
-3.52%
77,615
0.19
Jan 29, 2026
168.75
187.45
168.75
183.30
183.30
+9.24%
288,355
0.70
Jan 28, 2026
167.85
169.90
164.95
167.80
167.80
+0.30%
52,768
0.13
Jan 27, 2026
163.80
168.50
159.05
167.30
167.30
+3.30%
88,644
0.22
Jan 26, 2026
161.95
168.00
157.85
161.95
161.95
0.00%
0
0.00
Jan 23, 2026
158.00
168.00
157.85
161.95
161.95
+4.55%
255,414
0.62
Jan 22, 2026
156.90
157.95
153.75
154.90
154.90
+0.78%
66,660
0.16
Jan 21, 2026
155.20
160.30
152.30
153.70
153.70
-2.13%
132,091
0.33
Jan 20, 2026
161.00
164.35
156.50
157.05
157.05
-4.35%
97,026
0.24
Jan 19, 2026
172.05
172.05
163.15
164.20
164.20
-4.62%
85,661
0.21
Jan 16, 2026
164.85
174.25
162.95
172.15
172.15
+4.71%
198,333
0.49
Jan 15, 2026
164.40
167.90
161.50
164.40
164.40
0.00%
0
0.00
Jan 14, 2026
163.55
167.90
161.50
164.40
164.40
+1.11%
152,250
0.38
Jan 13, 2026
172.20
173.80
160.10
162.60
162.60
-5.57%
291,911
0.74
Jan 12, 2026
176.95
176.95
167.90
172.20
172.20
-1.71%
263,669
0.67
Jan 09, 2026
181.15
182.45
172.00
175.20
175.20
-3.79%
515,907
1.33
Jan 08, 2026
183.60
188.25
180.05
182.10
182.10
-2.54%
1,194,950
3.23
Jan 07, 2026
188.30
195.85
181.60
186.85
186.85
+3.06%
5,569,028
19.72
Jan 06, 2026
163.90
192.00
160.05
181.30
181.30
+12.92%
5,697,132
29.55
Jan 05, 2026
167.00
167.00
158.80
160.55
160.55
-1.41%
26,312
0.14
Jan 02, 2026
165.70
169.05
161.40
162.85
162.85
+0.52%
69,821
0.36
Jan 01, 2026
163.50
164.25
161.50
162.00
162.00
-0.92%
19,306
0.10
Dec 31, 2025
161.15
165.75
160.50
163.50
163.50
+0.65%
44,641
0.23
Dec 30, 2025
162.35
163.75
161.20
162.45
162.45
-0.76%
34,702
0.18
Dec 29, 2025
164.35
167.80
162.05
163.70
163.70
-1.74%
25,204
0.13
Dec 26, 2025
176.00
176.00
165.45
166.60
166.60
-5.23%
78,556
0.40
Dec 24, 2025
181.75
181.75
171.80
175.80
175.80
-1.82%
75,722
0.39
Dec 23, 2025
174.95
183.60
171.80
179.05
179.05
+1.99%
137,029
0.71
Dec 22, 2025
172.00
180.00
168.80
175.55
175.55
+1.44%
254,205
1.35
Dec 19, 2025
159.80
177.05
158.40
173.05
173.05
+8.09%
1,282,698
7.62
Dec 18, 2025
145.55
167.55
144.60
160.10
160.10
+10.60%
1,362,226
9.26
Dec 17, 2025
143.65
146.40
143.50
144.75
144.75
+0.77%
34,525
0.24
Dec 16, 2025
142.70
144.25
140.85
143.65
143.65
+0.63%
22,115
0.15
Dec 15, 2025
144.10
144.10
141.25
142.75
142.75
-0.97%
37,403
0.25
Dec 12, 2025
148.45
149.05
143.70
144.15
144.15
-1.91%
41,097
0.28
Dec 11, 2025
147.85
149.90
145.45
146.95
146.95
-2.33%
43,569
0.30
Dec 10, 2025
159.05
159.55
148.45
150.45
150.45
-7.30%
170,779
1.19
Dec 09, 2025
160.10
162.90
157.70
162.30
162.30
+0.93%
52,415
0.36
Dec 08, 2025
168.40
169.45
159.60
160.80
160.80
-5.99%
76,996
0.54
Dec 05, 2025
167.00
172.90
166.35
171.05
171.05
+2.61%
807,435
6.17
Dec 04, 2025
158.00
175.85
155.40
166.70
166.70
+7.62%
3,565,522
47.75
Dec 03, 2025
154.10
155.95
150.95
154.90
154.90
+0.36%
39,602
0.53
Dec 02, 2025
154.85
156.00
153.05
154.35
154.35
-0.96%
41,027
0.55
Dec 01, 2025
165.00
165.95
155.15
155.85
155.85
-6.26%
61,573
0.82
Nov 28, 2025
164.00
172.10
164.00
166.25
166.25
+0.33%
15,584
0.21
Nov 27, 2025
168.00
170.05
164.75
165.70
165.70
-0.69%
29,485
0.39
Nov 26, 2025
173.00
173.05
165.65
166.85
166.85
-3.11%
26,650
0.35
Nov 25, 2025
169.00
178.00
167.65
172.20
172.20
+1.56%
104,944
1.40
Nov 24, 2025
163.50
171.80
158.75
169.55
169.55
+6.07%
145,229
1.97
Nov 21, 2025
160.95
162.20
158.75
159.85
159.85
-1.14%
26,799
0.34
Rows: