Education
About Us
Working with TipRanks
Follow Us
Bliss Gvs Pharma Limited (IN:BLISSGVS)
:BLISSGVS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
164.00
172.10
164.00
166.25
166.25
+0.33%
15,584
0.21
Nov 27, 2025
168.00
170.05
164.75
165.70
165.70
-0.69%
29,485
0.39
Nov 26, 2025
173.00
173.05
165.65
166.85
166.85
-3.11%
26,650
0.35
Nov 25, 2025
169.00
178.00
167.65
172.20
172.20
+1.56%
104,944
1.40
Nov 24, 2025
163.50
171.80
158.75
169.55
169.55
+6.07%
145,229
1.97
Nov 21, 2025
160.95
162.20
158.75
159.85
159.85
-1.14%
26,799
0.34
Nov 20, 2025
161.65
163.30
158.30
161.70
161.70
+0.53%
38,077
0.49
Nov 19, 2025
168.95
168.95
160.10
160.85
160.85
-3.51%
22,839
0.29
Nov 18, 2025
161.00
168.60
161.00
166.70
166.70
+1.99%
49,981
0.64
Nov 17, 2025
161.05
165.20
160.50
163.45
163.45
+0.96%
25,520
0.33
Nov 14, 2025
168.65
168.70
160.35
161.90
161.90
-3.20%
35,358
0.45
Nov 13, 2025
159.80
171.00
157.65
167.25
167.25
+4.34%
170,934
2.24
Nov 12, 2025
152.80
162.00
152.40
160.30
160.30
+2.95%
156,766
2.04
Nov 11, 2025
148.15
162.00
146.10
155.70
155.70
+5.24%
1,091,432
17.85
Nov 10, 2025
128.15
151.75
118.35
147.95
147.95
+15.50%
623,010
11.49
Nov 07, 2025
147.80
147.80
125.10
128.10
128.10
-15.67%
364,259
7.26
Nov 06, 2025
155.00
155.55
151.10
151.90
151.90
-1.27%
20,866
0.41
Nov 04, 2025
156.00
156.00
152.65
153.85
153.85
-0.74%
8,879
0.17
Nov 03, 2025
156.40
156.90
154.95
155.00
155.00
-1.02%
8,857
0.15
Oct 31, 2025
156.10
158.70
156.10
156.60
156.60
+0.22%
12,785
0.15
Oct 30, 2025
152.55
158.10
152.40
156.25
156.25
+2.69%
25,785
0.31
Oct 29, 2025
152.30
153.10
151.35
152.15
152.15
+0.07%
19,689
0.24
Oct 28, 2025
151.20
153.25
151.20
152.05
152.05
+0.46%
22,104
0.26
Oct 27, 2025
152.55
154.00
150.00
151.35
151.35
-1.11%
22,962
0.27
Oct 24, 2025
155.50
156.50
152.20
153.05
153.05
-1.35%
28,258
0.34
Oct 23, 2025
157.00
158.00
154.60
155.15
155.15
-0.58%
16,379
0.20
Oct 21, 2025
155.90
156.95
155.00
156.05
156.05
+0.13%
6,392
0.08
Oct 20, 2025
153.15
156.40
152.40
155.85
155.85
+2.40%
26,015
0.31
Oct 17, 2025
152.70
153.95
150.60
152.20
152.20
-0.29%
20,981
0.25
Oct 16, 2025
150.20
154.00
150.20
152.65
152.65
+0.59%
21,210
0.25
Oct 15, 2025
152.95
153.55
150.70
151.75
151.75
-0.82%
14,447
0.17
Oct 14, 2025
154.80
154.80
150.20
153.00
153.00
-1.19%
30,799
0.36
Oct 13, 2025
155.00
156.95
154.25
154.85
154.85
-2.70%
25,257
0.30
Oct 10, 2025
157.60
161.20
154.70
159.15
159.15
+1.21%
40,113
0.48
Oct 09, 2025
153.00
164.95
152.30
157.25
157.25
+3.39%
314,120
3.94
Oct 08, 2025
152.70
152.70
150.00
152.10
152.10
-0.52%
41,134
0.52
Oct 07, 2025
154.00
156.05
151.20
152.90
152.90
-0.71%
40,385
0.50
Oct 06, 2025
152.35
156.55
151.75
154.00
154.00
+1.62%
48,986
0.62
Oct 03, 2025
153.00
153.95
150.65
151.55
151.55
-0.95%
36,509
0.46
Oct 01, 2025
155.40
155.40
150.50
153.00
153.00
+0.13%
33,012
0.41
Sep 30, 2025
144.20
167.65
144.20
152.80
152.80
+4.09%
285,725
3.76
Sep 29, 2025
144.20
149.15
144.20
146.80
146.80
+1.17%
29,587
0.39
Sep 26, 2025
145.70
149.00
143.00
145.10
145.10
-1.89%
31,928
0.42
Sep 25, 2025
153.90
153.90
147.30
147.90
147.90
-2.31%
9,137
0.12
Sep 24, 2025
151.00
153.55
150.10
151.40
151.40
+0.17%
17,332
0.22
Sep 23, 2025
152.15
152.70
150.50
151.15
151.15
-0.17%
7,250
0.09
Sep 22, 2025
150.55
153.35
150.05
151.40
151.40
+0.56%
27,992
0.35
Sep 19, 2025
153.05
154.70
150.35
150.55
150.55
-1.89%
14,834
0.18
Sep 18, 2025
155.95
155.95
152.50
153.45
153.45
+0.56%
15,759
0.19
Sep 17, 2025
152.20
153.75
151.60
152.60
152.60
+0.73%
20,915
0.25
Rows: