Bliss Gvs Pharma Limited (IN:BLISSGVS)
:BLISSGVS
Want to see IN:BLISSGVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
268.20
276.00
268.20
271.90
271.90
+1.66%
25,731
0.24
May 06, 2026
272.70
274.40
265.30
267.45
267.45
-0.83%
36,946
0.35
May 05, 2026
274.40
277.20
269.00
269.70
269.70
-1.71%
20,702
0.19
May 04, 2026
279.55
279.55
270.95
274.40
274.40
-0.67%
31,831
0.30
May 01, 2026
276.25
279.00
265.20
276.25
276.25
0.00%
0
0.00
Apr 30, 2026
270.15
279.00
265.20
276.25
276.25
+3.17%
100,205
0.93
Apr 29, 2026
266.60
275.80
265.30
267.75
267.75
-0.58%
73,785
0.68
Apr 28, 2026
273.50
280.20
268.15
269.30
269.30
-1.61%
60,772
0.54
Apr 27, 2026
265.00
276.40
264.50
273.70
273.70
+4.23%
35,940
0.32
Apr 24, 2026
269.85
269.95
256.35
262.60
262.60
-2.36%
68,141
0.61
Apr 23, 2026
270.85
277.80
267.90
268.95
268.95
-1.75%
49,543
0.44
Apr 22, 2026
259.10
277.05
259.10
273.75
273.75
+5.84%
111,511
0.98
Apr 21, 2026
255.45
264.25
251.85
258.65
258.65
+2.07%
67,037
0.59
Apr 20, 2026
258.20
265.45
252.70
253.40
253.40
-1.92%
141,773
1.25
Apr 17, 2026
262.00
262.00
256.95
258.35
258.35
-0.37%
40,098
0.35
Apr 16, 2026
259.60
262.85
253.75
259.30
259.30
+0.97%
65,942
0.57
Apr 15, 2026
265.00
267.15
256.00
256.80
256.80
-1.61%
44,045
0.38
Apr 14, 2026
261.00
263.90
248.00
261.00
261.00
0.00%
0
0.00
Apr 13, 2026
255.00
263.90
248.00
261.00
261.00
+0.91%
190,144
1.63
Apr 10, 2026
259.25
261.60
253.30
258.65
258.65
+1.71%
94,601
0.79
Apr 09, 2026
252.00
265.00
251.10
254.30
254.30
+0.65%
146,901
1.21
Apr 08, 2026
250.95
254.70
241.20
252.65
252.65
+6.76%
105,727
0.83
Apr 07, 2026
237.50
244.65
233.95
236.65
236.65
-0.15%
75,794
0.52
Apr 06, 2026
234.15
238.60
229.00
237.00
237.00
+1.15%
108,138
0.46
Apr 03, 2026
234.30
235.60
220.70
234.30
234.30
0.00%
0
0.00
Apr 02, 2026
230.80
235.60
220.70
234.30
234.30
+2.23%
162,741
0.51
Apr 01, 2026
225.00
233.50
221.95
229.20
229.20
+6.33%
173,058
0.54
Mar 31, 2026
215.55
226.85
214.25
215.55
215.55
0.00%
0
0.00
Mar 30, 2026
215.30
226.85
214.25
215.55
215.55
-1.62%
101,822
0.32
Mar 27, 2026
224.35
225.40
213.65
219.10
219.10
-2.03%
125,043
0.39
Mar 26, 2026
223.65
231.65
207.00
223.65
223.65
0.00%
0
0.00
Mar 25, 2026
210.55
231.65
207.00
223.65
223.65
+8.33%
256,917
0.82
Mar 24, 2026
203.55
209.25
196.65
206.45
206.45
+5.93%
45,555
0.15
Mar 23, 2026
210.25
210.25
193.65
194.90
194.90
-7.59%
44,111
0.14
Mar 20, 2026
208.65
216.00
208.65
210.90
210.90
+1.74%
755,299
2.48
Mar 19, 2026
211.00
214.00
206.00
207.30
207.30
-3.94%
33,248
0.11
Mar 18, 2026
213.10
219.55
209.60
215.80
215.80
+2.57%
26,040
0.08
Mar 17, 2026
207.00
213.30
202.30
210.40
210.40
+4.34%
48,108
0.14
Mar 16, 2026
201.00
206.95
195.00
201.65
201.65
-0.76%
59,408
0.17
Mar 13, 2026
209.20
211.05
202.75
203.20
203.20
-2.94%
34,130
0.10
Mar 12, 2026
212.10
213.65
207.35
209.35
209.35
-3.15%
26,921
0.08
Mar 11, 2026
225.40
227.65
215.35
216.15
216.15
-2.96%
41,842
0.12
Mar 10, 2026
204.00
224.15
204.00
222.75
222.75
+8.92%
85,336
0.25
Mar 09, 2026
210.00
210.85
201.30
204.50
204.50
-4.44%
52,260
0.15
Mar 06, 2026
215.90
217.85
213.10
214.00
214.00
-1.25%
43,514
0.12
Mar 05, 2026
216.50
225.40
214.05
216.70
216.70
+0.39%
79,568
0.23
Mar 04, 2026
205.00
218.20
205.00
215.85
215.85
+0.96%
50,070
0.14
Mar 03, 2026
213.80
215.35
203.05
213.80
213.80
0.00%
0
0.00
Mar 02, 2026
203.05
215.35
203.05
213.80
213.80
+0.90%
51,363
0.12
Feb 27, 2026
216.35
218.80
210.30
211.90
211.90
-2.57%
51,421
0.12
Rows: