Education
About Us
Working with TipRanks
Follow Us
Bliss Gvs Pharma Limited (IN:BLISSGVS)
:BLISSGVS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
136.10
139.35
135.00
138.25
138.25
+2.45%
36,984
0.79
Jun 19, 2025
142.70
142.70
133.65
134.95
134.95
-3.47%
42,928
0.92
Jun 18, 2025
141.95
144.25
139.00
139.80
139.80
-1.51%
38,799
0.84
Jun 17, 2025
146.25
148.40
141.10
141.95
141.95
-3.63%
59,831
1.32
Jun 16, 2025
149.10
154.00
146.00
147.30
147.30
-1.37%
44,308
0.98
Jun 13, 2025
146.00
154.15
143.10
149.35
149.35
+0.50%
78,018
1.73
Jun 12, 2025
152.40
155.75
147.50
148.60
148.60
-2.62%
42,569
0.95
Jun 11, 2025
136.40
159.95
136.40
152.60
152.60
+11.02%
374,329
9.44
Jun 10, 2025
135.60
140.50
135.50
137.45
137.45
+1.18%
27,234
0.69
Jun 09, 2025
136.85
139.15
135.00
135.85
135.85
-0.48%
54,101
1.39
Jun 06, 2025
138.20
139.65
135.75
136.50
136.50
-2.19%
41,865
1.08
Jun 05, 2025
131.05
140.60
131.05
139.55
139.55
+4.73%
96,251
2.54
Jun 04, 2025
133.30
134.65
131.05
133.25
133.25
+0.19%
24,547
0.65
Jun 03, 2025
132.05
137.00
132.05
133.00
133.00
-0.60%
121,754
3.35
Jun 02, 2025
130.00
135.00
127.75
133.80
133.80
+2.06%
75,689
2.11
May 30, 2025
133.65
134.50
130.10
131.10
131.10
-1.65%
14,883
0.41
May 29, 2025
132.30
136.75
132.30
133.30
133.30
+0.79%
31,364
0.88
May 28, 2025
133.75
134.90
128.45
132.25
132.25
+1.46%
63,952
1.82
May 27, 2025
126.15
132.30
126.15
130.35
130.35
+3.62%
73,706
2.12
May 26, 2025
127.15
130.50
125.00
125.80
125.80
-0.47%
24,255
0.68
May 23, 2025
126.75
127.60
125.50
126.40
126.40
+0.20%
19,459
0.54
May 22, 2025
121.00
126.70
121.00
126.15
126.15
+3.96%
37,828
1.06
May 21, 2025
122.10
122.75
120.50
121.35
121.35
-0.25%
15,355
0.42
May 20, 2025
124.30
124.40
117.20
121.65
121.65
-1.93%
45,298
1.24
May 19, 2025
118.30
126.40
118.30
124.05
124.05
+3.25%
29,477
0.80
May 16, 2025
120.75
122.80
119.95
120.15
120.15
-0.25%
69,450
1.90
May 15, 2025
120.25
122.10
119.50
120.45
120.45
+1.35%
11,711
0.31
May 14, 2025
119.40
120.15
117.35
118.85
118.85
+0.13%
26,872
0.61
May 13, 2025
118.75
122.30
114.45
118.70
118.70
-0.04%
23,211
0.52
May 12, 2025
115.40
119.65
115.30
118.75
118.75
+5.98%
30,546
0.69
May 09, 2025
105.05
114.95
105.05
112.05
112.05
+0.67%
22,651
0.50
May 08, 2025
117.15
117.75
110.00
111.30
111.30
-3.72%
50,350
1.11
May 07, 2025
112.00
116.15
110.00
115.60
115.60
+1.85%
13,691
0.29
May 06, 2025
118.10
118.15
112.50
113.50
113.50
-3.28%
29,064
0.61
May 05, 2025
118.00
118.80
116.80
117.35
117.35
-0.38%
18,205
0.38
May 02, 2025
118.05
120.10
117.30
117.80
117.80
-1.01%
23,836
0.49
Apr 30, 2025
124.80
124.80
118.00
119.00
119.00
-2.98%
11,247
0.23
Apr 29, 2025
124.65
124.65
121.40
122.65
122.65
+0.78%
28,126
0.56
Apr 28, 2025
122.05
123.25
119.40
121.70
121.70
-0.29%
18,589
0.36
Apr 25, 2025
128.80
129.15
119.25
122.05
122.05
-3.37%
17,803
0.33
Apr 24, 2025
124.70
133.70
124.10
126.30
126.30
+1.24%
105,452
2.02
Apr 23, 2025
125.95
126.25
123.00
124.75
124.75
-0.28%
17,710
0.34
Apr 22, 2025
125.40
126.50
123.65
125.10
125.10
+0.64%
13,389
0.25
Apr 21, 2025
124.90
125.90
123.50
124.30
124.30
-0.48%
22,324
0.42
Apr 17, 2025
122.00
126.30
122.00
124.90
124.90
+1.42%
18,897
0.35
Apr 16, 2025
125.45
125.55
122.50
123.15
123.15
-0.85%
18,421
0.33
Apr 15, 2025
120.95
126.00
120.55
124.20
124.20
+4.33%
48,632
0.88
Apr 11, 2025
119.00
121.05
118.50
119.05
119.05
+2.23%
46,660
0.84
Apr 09, 2025
119.65
119.65
116.00
116.45
116.45
-3.08%
14,741
0.26
Apr 08, 2025
120.95
120.95
118.00
120.15
120.15
+3.00%
22,008
0.37
Rows: