BLB Limited (IN:BLBLIMITED)
:BLBLIMITED
Want to see IN:BLBLIMITED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.79
15.89
15.27
15.60
15.60
-0.45%
1,284
0.16
May 21, 2026
15.40
15.95
15.40
15.67
15.67
+1.75%
2,284
0.23
May 20, 2026
15.52
15.90
15.20
15.40
15.40
-3.08%
10,680
0.79
May 19, 2026
15.50
15.89
14.58
15.89
15.89
+3.72%
11,546
0.80
May 18, 2026
15.26
16.20
15.25
15.32
15.32
-4.55%
1,439
0.08
May 15, 2026
16.30
16.30
15.55
16.05
16.05
-1.53%
1,098
0.06
May 14, 2026
16.30
16.30
16.00
16.30
16.30
-0.12%
2,120
0.11
May 13, 2026
16.42
16.50
16.32
16.32
16.32
-4.95%
21,532
1.15
May 12, 2026
17.19
17.19
16.52
17.17
17.17
+2.32%
751
0.04
May 11, 2026
17.14
17.14
16.36
16.78
16.78
-1.24%
3,505
0.19
May 08, 2026
16.56
17.17
16.56
16.99
16.99
+0.53%
3,728
0.20
May 07, 2026
17.10
17.10
16.86
16.90
16.90
-1.57%
2,989
0.16
May 06, 2026
17.04
17.17
16.72
17.17
17.17
-0.23%
4,469
0.24
May 05, 2026
16.95
17.48
16.95
17.21
17.21
-0.98%
3,508
0.19
May 04, 2026
17.36
17.55
17.01
17.38
17.38
-0.97%
2,828
0.15
May 01, 2026
17.55
17.70
17.01
17.55
17.55
0.00%
0
0.00
Apr 30, 2026
17.70
17.70
17.01
17.55
17.55
-1.29%
2,998
0.16
Apr 29, 2026
17.12
17.89
17.12
17.78
17.78
-0.11%
8,917
0.46
Apr 28, 2026
17.85
18.00
16.86
17.80
17.80
+3.31%
6,345
0.32
Apr 27, 2026
17.03
17.60
17.03
17.23
17.23
+0.12%
2,675
0.13
Apr 24, 2026
17.10
18.45
17.10
17.21
17.21
-3.04%
7,231
0.35
Apr 23, 2026
17.50
17.89
17.50
17.75
17.75
-0.78%
2,110
0.10
Apr 22, 2026
16.83
17.89
16.83
17.89
17.89
+4.56%
6,110
0.30
Apr 21, 2026
17.79
17.79
17.01
17.11
17.11
+0.77%
4,702
0.23
Apr 20, 2026
16.75
17.50
16.61
16.98
16.98
-2.13%
4,781
0.23
Apr 17, 2026
17.25
17.94
16.90
17.35
17.35
+0.58%
32,174
1.51
Apr 16, 2026
17.25
17.50
17.00
17.25
17.25
+0.12%
5,040
0.21
Apr 15, 2026
17.00
17.50
17.00
17.23
17.23
+3.11%
6,222
0.26
Apr 14, 2026
16.71
17.50
16.26
16.71
16.71
0.00%
0
0.00
Apr 13, 2026
16.40
17.50
16.26
16.71
16.71
-0.77%
21,002
0.89
Apr 10, 2026
17.40
17.50
16.80
16.84
16.84
-4.75%
22,827
0.98
Apr 09, 2026
17.00
17.70
16.90
17.68
17.68
+4.55%
1,165
0.05
Apr 08, 2026
17.50
17.89
16.90
16.91
16.91
-0.82%
12,836
0.55
Apr 07, 2026
16.90
17.25
16.60
17.05
17.05
+3.33%
21,865
0.94
Apr 06, 2026
16.18
16.80
15.35
16.50
16.50
+3.13%
10,628
0.46
Apr 03, 2026
16.00
16.30
15.22
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
15.58
16.30
15.22
16.00
16.00
+0.76%
6,635
0.29
Apr 01, 2026
16.50
16.50
15.01
15.88
15.88
+0.95%
5,583
0.24
Mar 31, 2026
15.73
16.30
15.50
15.73
15.73
0.00%
0
0.00
Mar 30, 2026
15.85
16.30
15.50
15.73
15.73
-0.76%
10,038
0.44
Mar 27, 2026
15.65
16.43
15.65
15.85
15.85
+1.28%
4,500
0.20
Mar 26, 2026
15.65
15.90
15.51
15.65
15.65
0.00%
0
0.00
Mar 25, 2026
15.90
15.90
15.51
15.65
15.65
-2.13%
3,859
0.17
Mar 24, 2026
15.35
16.80
15.35
15.99
15.99
-0.99%
3,814
0.16
Mar 23, 2026
16.50
16.50
16.15
16.15
16.15
-5.00%
7,689
0.32
Mar 20, 2026
16.98
17.20
16.40
17.00
17.00
+1.86%
4,013
0.17
Mar 19, 2026
17.16
17.16
16.63
16.69
16.69
-4.63%
3,535
0.14
Mar 18, 2026
17.40
18.27
17.40
17.50
17.50
+0.57%
4,720
0.19
Mar 17, 2026
17.36
17.40
16.50
17.40
17.40
+4.95%
2,568
0.10
Mar 16, 2026
16.54
17.49
16.10
16.58
16.58
-1.19%
21,479
0.83
Rows: