Education
About Us
Working with TipRanks
Follow Us
BLB Limited (IN:BLBLIMITED)
:BLBLIMITED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.50
14.50
13.85
14.00
14.00
-2.10%
34,723
2.99
Dec 23, 2025
14.20
14.35
14.08
14.30
14.30
+1.27%
9,198
0.79
Dec 22, 2025
15.14
15.17
13.80
14.12
14.12
-6.43%
20,911
1.82
Dec 19, 2025
14.75
15.21
14.75
15.09
15.09
+2.03%
54,294
5.02
Dec 18, 2025
15.00
15.16
14.46
14.79
14.79
-1.40%
19,062
1.80
Dec 17, 2025
15.09
15.16
14.88
15.00
15.00
0.00%
33,651
3.32
Dec 16, 2025
15.27
15.42
14.75
15.00
15.00
-1.45%
49,328
5.25
Dec 15, 2025
15.00
15.28
15.00
15.22
15.22
+1.47%
17,272
1.90
Dec 12, 2025
15.07
15.50
14.83
15.00
15.00
-0.86%
30,668
3.55
Dec 11, 2025
14.64
15.13
14.21
15.13
15.13
+4.34%
30,677
3.76
Dec 10, 2025
14.62
15.40
14.43
14.50
14.50
+2.04%
4,064
0.50
Dec 09, 2025
14.35
14.70
13.97
14.21
14.21
-1.18%
3,866
0.47
Dec 08, 2025
14.99
14.99
14.30
14.38
14.38
-4.07%
6,080
0.73
Dec 05, 2025
15.27
15.27
14.97
14.99
14.99
-1.83%
10,318
1.26
Dec 04, 2025
15.36
15.38
15.25
15.27
15.27
-0.59%
6,785
0.83
Dec 03, 2025
15.37
15.59
15.36
15.36
15.36
-1.03%
4,812
0.57
Dec 02, 2025
15.68
15.72
15.34
15.52
15.52
-4.79%
7,294
0.87
Dec 01, 2025
16.65
16.98
16.05
16.30
16.30
-1.98%
31,617
3.93
Nov 28, 2025
16.38
16.65
16.38
16.63
16.63
-0.24%
741
0.09
Nov 27, 2025
16.67
16.78
16.67
16.67
16.67
-1.13%
397
0.05
Nov 26, 2025
16.57
16.86
16.55
16.86
16.86
+1.14%
72
<0.01
Nov 25, 2025
16.41
16.74
16.41
16.67
16.67
+0.54%
4,459
0.49
Nov 24, 2025
16.75
16.84
16.29
16.58
16.58
+1.97%
3,649
0.40
Nov 21, 2025
16.06
16.38
15.76
16.26
16.26
+1.18%
7,579
0.79
Nov 20, 2025
16.89
16.89
15.91
16.07
16.07
-0.56%
12,435
1.32
Nov 19, 2025
16.50
16.59
16.08
16.16
16.16
+0.12%
1,342
0.14
Nov 18, 2025
16.51
16.51
16.05
16.14
16.14
-3.30%
6,456
0.68
Nov 17, 2025
16.83
16.98
16.61
16.69
16.69
-0.12%
972
0.10
Nov 14, 2025
16.65
16.94
16.37
16.71
16.71
+1.95%
2,381
0.25
Nov 13, 2025
17.28
17.28
16.25
16.39
16.39
-3.25%
7,211
0.73
Nov 12, 2025
17.43
17.97
16.83
16.94
16.94
-2.42%
4,313
0.41
Nov 11, 2025
16.55
17.44
16.55
17.36
17.36
+4.33%
5,266
0.34
Nov 10, 2025
17.29
17.31
16.55
16.64
16.64
-3.76%
8,190
0.54
Nov 07, 2025
17.23
17.50
16.63
17.29
17.29
-1.31%
12,079
0.80
Nov 06, 2025
19.79
19.79
17.23
17.52
17.52
-4.78%
27,698
1.89
Nov 04, 2025
18.25
19.00
17.76
18.40
18.40
+4.96%
65,956
4.80
Nov 03, 2025
18.39
19.39
17.00
17.53
17.53
+6.50%
126,852
10.21
Oct 31, 2025
16.50
16.50
16.05
16.46
16.46
+2.11%
131
0.01
Oct 30, 2025
16.37
16.38
16.07
16.12
16.12
+1.77%
2,830
0.15
Oct 29, 2025
16.25
16.25
15.84
15.84
15.84
-1.80%
674
0.03
Oct 28, 2025
16.15
16.15
16.05
16.13
16.13
-0.12%
11,937
0.61
Oct 27, 2025
15.61
16.24
15.61
16.15
16.15
+2.34%
1,457
0.07
Oct 24, 2025
15.78
15.78
15.78
15.78
15.78
-1.00%
210
<0.01
Oct 23, 2025
16.12
16.12
15.93
15.94
15.94
-1.12%
982
0.04
Oct 21, 2025
15.69
17.15
15.69
16.12
16.12
+0.31%
1,110
0.05
Oct 20, 2025
15.79
16.08
15.78
16.07
16.07
+1.77%
4,713
0.21
Oct 17, 2025
15.73
15.95
15.73
15.79
15.79
-1.00%
9,869
0.44
Oct 16, 2025
15.80
15.95
15.80
15.95
15.95
-0.44%
2,883
0.13
Oct 15, 2025
15.77
16.03
15.74
16.02
16.02
+1.59%
395
0.02
Oct 14, 2025
15.75
15.93
15.71
15.77
15.77
-1.38%
390
0.02
Rows: