BLB Limited (IN:BLBLIMITED)
:BLBLIMITED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.40
17.50
16.80
16.84
16.84
-4.75%
22,827
0.98
Apr 09, 2026
17.00
17.70
16.90
17.68
17.68
+4.55%
1,165
0.05
Apr 08, 2026
17.50
17.89
16.90
16.91
16.91
-0.82%
12,836
0.55
Apr 07, 2026
16.90
17.25
16.60
17.05
17.05
+3.33%
21,865
0.94
Apr 06, 2026
16.18
16.80
15.35
16.50
16.50
+3.13%
10,628
0.46
Apr 03, 2026
16.00
16.30
15.22
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
15.58
16.30
15.22
16.00
16.00
+0.76%
6,635
0.29
Apr 01, 2026
16.50
16.50
15.01
15.88
15.88
+0.95%
5,583
0.24
Mar 31, 2026
15.73
16.30
15.50
15.73
15.73
0.00%
0
0.00
Mar 30, 2026
15.85
16.30
15.50
15.73
15.73
-0.76%
10,038
0.44
Mar 27, 2026
15.65
16.43
15.65
15.85
15.85
+1.28%
4,500
0.20
Mar 26, 2026
15.65
15.90
15.51
15.65
15.65
0.00%
0
0.00
Mar 25, 2026
15.90
15.90
15.51
15.65
15.65
-2.13%
3,859
0.17
Mar 24, 2026
15.35
16.80
15.35
15.99
15.99
-0.99%
3,814
0.16
Mar 23, 2026
16.50
16.50
16.15
16.15
16.15
-5.00%
7,689
0.32
Mar 20, 2026
16.98
17.20
16.40
17.00
17.00
+1.86%
4,013
0.17
Mar 19, 2026
17.16
17.16
16.63
16.69
16.69
-4.63%
3,535
0.14
Mar 18, 2026
17.40
18.27
17.40
17.50
17.50
+0.57%
4,720
0.19
Mar 17, 2026
17.36
17.40
16.50
17.40
17.40
+4.95%
2,568
0.10
Mar 16, 2026
16.54
17.49
16.10
16.58
16.58
-1.19%
21,479
0.83
Mar 13, 2026
18.35
18.35
16.66
16.78
16.78
-4.11%
1,143
0.04
Mar 12, 2026
16.60
17.50
16.60
17.50
17.50
+0.52%
866
0.03
Mar 11, 2026
17.26
18.10
17.26
17.41
17.41
-0.11%
3,191
0.12
Mar 10, 2026
17.98
17.98
17.26
17.43
17.43
-2.19%
7,968
0.29
Mar 09, 2026
16.90
18.30
16.80
17.82
17.82
+2.12%
1,958
0.07
Mar 06, 2026
17.44
18.00
17.40
17.45
17.45
-1.97%
9,044
0.33
Mar 05, 2026
16.62
17.80
16.60
17.80
17.80
+4.95%
22,774
0.85
Mar 04, 2026
17.85
17.85
16.96
16.96
16.96
-4.99%
11,659
0.44
Mar 03, 2026
17.85
17.85
16.87
17.85
17.85
0.00%
0
0.00
Mar 02, 2026
17.65
17.85
16.87
17.85
17.85
+0.56%
6,254
0.23
Feb 27, 2026
17.55
18.60
17.40
17.75
17.75
-0.89%
7,843
0.29
Feb 26, 2026
18.00
18.38
17.02
17.91
17.91
+0.73%
8,241
0.30
Feb 25, 2026
18.60
19.00
17.78
17.78
17.78
-4.97%
34,352
1.29
Feb 24, 2026
18.21
19.55
18.21
18.71
18.71
-0.64%
48,393
1.88
Feb 23, 2026
20.57
22.44
18.55
18.83
18.83
-8.33%
134,029
5.65
Feb 20, 2026
17.75
21.55
17.75
20.54
20.54
+14.11%
239,424
11.98
Feb 19, 2026
19.48
19.89
17.57
18.00
18.00
-2.01%
65,850
3.45
Feb 18, 2026
15.71
18.48
15.71
18.37
18.37
+19.29%
274,121
18.39
Feb 17, 2026
14.56
15.47
14.56
15.40
15.40
+8.37%
12,718
0.86
Feb 16, 2026
14.21
14.71
14.15
14.71
14.71
+3.52%
7,505
0.51
Feb 13, 2026
14.20
14.40
14.20
14.21
14.21
+0.78%
4,722
0.32
Feb 12, 2026
13.95
14.15
13.95
14.10
14.10
+1.22%
469
0.03
Feb 11, 2026
14.28
14.63
13.93
13.93
13.93
-1.90%
623
0.04
Feb 10, 2026
13.98
14.56
13.97
14.20
14.20
-2.07%
2,799
0.19
Feb 09, 2026
14.00
14.50
13.79
14.50
14.50
+3.57%
3,865
0.26
Feb 06, 2026
14.06
14.12
13.89
14.00
14.00
+0.36%
7,975
0.54
Feb 05, 2026
14.26
14.26
13.95
13.95
13.95
-1.76%
4,281
0.29
Feb 04, 2026
14.50
14.50
14.20
14.20
14.20
-0.42%
2,103
0.14
Feb 03, 2026
13.88
14.54
13.88
14.26
14.26
+0.14%
3,326
0.20
Feb 02, 2026
14.28
14.28
13.87
14.24
14.24
+5.79%
655
0.04
Rows: