Education
About Us
Working with TipRanks
Follow Us
BLB Limited (IN:BLBLIMITED)
:BLBLIMITED
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
14.26
14.26
13.95
13.95
13.95
-1.76%
4,281
0.29
Feb 04, 2026
14.50
14.50
14.20
14.20
14.20
-0.42%
2,103
0.14
Feb 03, 2026
13.88
14.54
13.88
14.26
14.26
+0.14%
3,326
0.20
Feb 02, 2026
14.28
14.28
13.87
14.24
14.24
+5.79%
655
0.04
Jan 30, 2026
13.30
13.72
13.23
13.46
13.46
+0.82%
56,280
3.22
Jan 29, 2026
12.90
13.79
12.77
13.35
13.35
+5.37%
16,141
0.94
Jan 28, 2026
13.79
13.79
12.40
12.67
12.67
-8.12%
50,340
3.06
Jan 27, 2026
13.48
13.80
13.37
13.79
13.79
+2.53%
15,171
0.92
Jan 26, 2026
13.45
14.00
13.41
13.45
13.45
0.00%
0
0.00
Jan 23, 2026
13.84
14.00
13.41
13.45
13.45
-2.89%
3,520
0.21
Jan 22, 2026
12.41
14.11
12.41
13.85
13.85
+2.74%
9,305
0.57
Jan 21, 2026
13.06
14.08
13.06
13.48
13.48
+1.13%
20,791
1.30
Jan 20, 2026
14.98
14.98
13.27
13.33
13.33
-8.07%
59,235
3.93
Jan 19, 2026
15.40
15.84
14.03
14.50
14.50
+9.85%
173,424
13.89
Jan 16, 2026
13.03
13.89
13.03
13.20
13.20
+1.30%
4,135
0.33
Jan 15, 2026
13.03
13.23
13.01
13.03
13.03
0.00%
0
0.00
Jan 14, 2026
13.20
13.23
13.01
13.03
13.03
+1.96%
872
0.07
Jan 13, 2026
13.46
13.46
12.75
12.78
12.78
-5.33%
10,252
0.83
Jan 12, 2026
13.69
13.75
13.49
13.50
13.50
-1.24%
11,140
0.92
Jan 09, 2026
13.48
13.99
13.48
13.67
13.67
-1.23%
10,092
0.84
Jan 08, 2026
13.60
13.84
13.59
13.84
13.84
+1.32%
591
0.05
Jan 07, 2026
15.99
15.99
13.59
13.66
13.66
-2.36%
5,033
0.42
Jan 06, 2026
13.85
14.00
13.85
13.99
13.99
+0.50%
656
0.05
Jan 05, 2026
14.23
14.23
13.55
13.92
13.92
-0.22%
1,674
0.14
Jan 02, 2026
13.92
14.65
13.29
13.95
13.95
-0.57%
8,218
0.68
Jan 01, 2026
17.05
17.05
13.95
14.03
14.03
-1.27%
2,607
0.21
Dec 31, 2025
13.91
14.37
13.71
14.21
14.21
+2.16%
8,972
0.75
Dec 30, 2025
13.88
14.00
13.88
13.91
13.91
-0.36%
540
0.04
Dec 29, 2025
14.27
14.27
13.60
13.96
13.96
-0.29%
1,380
0.11
Dec 26, 2025
13.93
14.25
13.91
14.00
14.00
0.00%
13,720
1.15
Dec 24, 2025
14.50
14.50
13.85
14.00
14.00
-2.10%
34,723
2.99
Dec 23, 2025
14.20
14.35
14.08
14.30
14.30
+1.27%
9,198
0.79
Dec 22, 2025
15.14
15.17
13.80
14.12
14.12
-6.43%
20,911
1.82
Dec 19, 2025
14.75
15.21
14.75
15.09
15.09
+2.03%
54,294
5.02
Dec 18, 2025
15.00
15.16
14.46
14.79
14.79
-1.40%
19,062
1.80
Dec 17, 2025
15.09
15.16
14.88
15.00
15.00
0.00%
33,651
3.32
Dec 16, 2025
15.27
15.42
14.75
15.00
15.00
-1.45%
49,328
5.25
Dec 15, 2025
15.00
15.28
15.00
15.22
15.22
+1.47%
17,272
1.90
Dec 12, 2025
15.07
15.50
14.83
15.00
15.00
-0.86%
30,668
3.55
Dec 11, 2025
14.64
15.13
14.21
15.13
15.13
+4.34%
30,677
3.76
Dec 10, 2025
14.62
15.40
14.43
14.50
14.50
+2.04%
4,064
0.50
Dec 09, 2025
14.35
14.70
13.97
14.21
14.21
-1.18%
3,866
0.47
Dec 08, 2025
14.99
14.99
14.30
14.38
14.38
-4.07%
6,080
0.73
Dec 05, 2025
15.27
15.27
14.97
14.99
14.99
-1.83%
10,318
1.26
Dec 04, 2025
15.36
15.38
15.25
15.27
15.27
-0.59%
6,785
0.83
Dec 03, 2025
15.37
15.59
15.36
15.36
15.36
-1.03%
4,812
0.57
Dec 02, 2025
15.68
15.72
15.34
15.52
15.52
-4.79%
7,294
0.87
Dec 01, 2025
16.65
16.98
16.05
16.30
16.30
-1.98%
31,617
3.93
Nov 28, 2025
16.38
16.65
16.38
16.63
16.63
-0.24%
741
0.09
Nov 27, 2025
16.67
16.78
16.67
16.67
16.67
-1.13%
397
0.05
Rows: