Education
About Us
Working with TipRanks
Follow Us
Zinka Logistics Solutions Limited (IN:BLACKBUCK)
:BLACKBUCK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
432.05
437.75
428.90
431.35
431.35
-0.21%
16,312
0.12
Jul 21, 2025
443.75
443.75
431.30
432.25
432.25
-1.63%
5,238
0.04
Jul 18, 2025
438.00
446.00
434.00
439.40
439.40
+0.02%
14,402
0.11
Jul 17, 2025
455.95
455.95
435.00
439.30
439.30
-3.13%
48,475
0.36
Jul 16, 2025
444.10
463.00
440.00
453.50
453.50
+1.99%
25,138
0.19
Jul 15, 2025
440.55
448.95
439.15
444.65
444.65
+1.45%
20,063
0.15
Jul 14, 2025
431.10
442.00
431.10
438.30
438.30
+0.32%
20,686
0.15
Jul 11, 2025
443.00
443.40
431.85
436.90
436.90
-1.13%
8,299
0.06
Jul 10, 2025
440.95
447.05
436.55
441.90
441.90
+1.01%
48,278
0.36
Jul 09, 2025
434.15
441.40
434.15
437.50
437.50
+0.21%
16,222
0.12
Jul 08, 2025
422.10
441.40
422.10
436.60
436.60
+1.31%
21,238
0.16
Jul 07, 2025
439.15
443.15
429.65
430.95
430.95
-0.75%
6,694
0.05
Jul 04, 2025
421.00
439.85
421.00
434.20
434.20
+0.93%
41,561
0.32
Jul 03, 2025
431.00
433.40
429.15
430.20
430.20
-0.10%
22,257
0.17
Jul 02, 2025
432.05
437.20
429.15
430.65
430.65
-0.66%
4,911
0.04
Jul 01, 2025
435.50
445.05
431.55
433.50
433.50
-0.64%
29,203
0.22
Jun 30, 2025
443.00
450.00
430.10
436.30
436.30
+0.20%
21,245
0.16
Jun 27, 2025
435.50
440.30
434.15
435.45
435.45
+1.24%
6,247
0.05
Jun 26, 2025
444.00
444.00
428.10
430.10
430.10
-1.76%
12,054
0.09
Jun 25, 2025
440.25
440.25
436.45
437.80
437.80
-0.06%
6,120
0.05
Jun 24, 2025
440.00
447.40
433.80
438.05
438.05
+0.67%
12,438
0.10
Jun 23, 2025
430.80
438.55
426.65
435.15
435.15
+1.13%
20,731
0.16
Jun 20, 2025
434.10
436.00
429.95
430.30
430.30
-0.88%
3,914
0.03
Jun 19, 2025
420.50
438.70
420.50
434.10
434.10
+1.50%
25,330
0.20
Jun 18, 2025
442.00
442.00
423.75
427.70
427.70
-2.87%
33,130
0.26
Jun 17, 2025
450.90
456.15
438.15
440.35
440.35
-0.61%
23,527
0.18
Jun 16, 2025
441.00
449.50
432.50
443.05
443.05
-0.46%
44,444
0.35
Jun 13, 2025
450.05
453.00
443.40
445.10
445.10
-1.17%
11,209
0.09
Jun 12, 2025
464.60
467.00
448.45
450.35
450.35
-3.05%
17,189
0.13
Jun 11, 2025
451.05
480.00
451.05
464.50
464.50
+2.20%
50,820
0.40
Jun 10, 2025
460.40
472.00
452.30
454.50
454.50
-1.27%
61,603
0.49
Jun 09, 2025
441.30
463.45
439.10
460.35
460.35
+4.63%
59,939
0.48
Jun 06, 2025
427.35
443.85
427.35
440.00
440.00
+1.04%
74,905
0.60
Jun 05, 2025
443.00
447.30
433.10
435.45
435.45
-1.30%
15,199
0.12
Jun 04, 2025
445.55
457.15
437.15
441.20
441.20
-0.57%
44,077
0.36
Jun 03, 2025
422.20
451.35
420.00
443.75
443.75
+1.43%
5,969,588
204.50
Jun 02, 2025
440.35
440.55
432.00
437.50
437.50
-0.61%
32,645
1.14
May 30, 2025
438.25
449.60
431.00
440.20
440.20
+0.44%
19,675
0.69
May 29, 2025
461.85
461.85
435.00
438.25
438.25
-1.95%
17,578
0.62
May 28, 2025
499.90
499.90
440.00
446.95
446.95
-2.30%
20,894
0.74
May 27, 2025
472.00
476.25
453.00
457.45
457.45
-1.56%
18,165
0.65
May 26, 2025
448.40
472.30
448.40
464.70
464.70
+2.78%
10,304
0.37
May 23, 2025
458.65
473.00
450.20
452.15
452.15
-1.19%
4,074
0.15
May 22, 2025
474.35
483.85
455.45
457.60
457.60
-3.50%
13,975
0.51
May 21, 2025
485.35
485.35
465.95
474.20
474.20
-2.69%
1,169,885
125.33
May 20, 2025
479.65
512.55
479.65
487.30
487.30
+1.59%
32,226
3.63
May 19, 2025
453.25
480.45
445.25
479.65
479.65
+5.43%
29,939
3.56
May 16, 2025
475.50
480.00
451.80
454.95
454.95
-3.30%
11,967
1.45
May 15, 2025
453.05
474.05
453.05
470.50
470.50
+4.08%
14,859
1.85
May 14, 2025
445.30
454.75
440.00
452.05
452.05
+2.25%
6,243
0.78
Rows: