Education
About Us
Working with TipRanks
Follow Us
Zinka Logistics Solutions Limited (IN:BLACKBUCK)
:BLACKBUCK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
636.20
637.95
624.50
630.35
630.35
-0.91%
11,814
0.10
Dec 18, 2025
623.00
638.10
620.20
636.15
636.15
+1.61%
15,190
0.12
Dec 17, 2025
635.05
635.80
623.00
626.10
626.10
-1.25%
18,733
0.15
Dec 16, 2025
641.95
642.00
625.10
634.00
634.00
-1.73%
20,030
0.16
Dec 15, 2025
646.80
651.20
640.05
645.15
645.15
-1.38%
17,539
0.14
Dec 12, 2025
648.10
661.85
645.40
654.15
654.15
+1.21%
14,647
0.12
Dec 11, 2025
639.90
652.90
627.50
646.35
646.35
+0.66%
20,122
0.16
Dec 10, 2025
625.75
651.95
623.30
642.10
642.10
+2.59%
24,980
0.20
Dec 09, 2025
621.05
634.05
606.15
625.90
625.90
-0.64%
29,885
0.23
Dec 08, 2025
630.30
640.65
621.05
629.95
629.95
-0.05%
394,223
3.23
Dec 05, 2025
662.05
662.05
618.95
630.25
630.25
-4.73%
33,850
0.28
Dec 04, 2025
667.80
669.20
651.90
661.55
661.55
-0.48%
31,849
0.25
Dec 03, 2025
658.10
669.20
655.95
664.75
664.75
+1.01%
20,080
0.15
Dec 02, 2025
669.05
669.05
643.80
658.10
658.10
-1.33%
29,790
0.14
Dec 01, 2025
671.10
671.10
660.00
667.00
667.00
-0.12%
26,894
0.13
Nov 28, 2025
670.70
675.40
661.90
667.80
667.80
-1.26%
35,958
0.17
Nov 27, 2025
673.85
679.25
666.75
676.30
676.30
-0.27%
665,657
3.20
Nov 26, 2025
662.35
680.40
660.00
678.15
678.15
+2.39%
27,469
0.13
Nov 25, 2025
665.20
670.00
658.10
662.35
662.35
+0.26%
23,906
0.11
Nov 24, 2025
639.75
682.00
615.65
660.60
660.60
+3.16%
150,945
0.71
Nov 21, 2025
652.20
653.00
621.35
640.35
640.35
-2.01%
109,414
0.51
Nov 20, 2025
651.50
656.50
643.80
653.50
653.50
+0.15%
37,743
0.18
Nov 19, 2025
691.85
692.00
647.00
652.50
652.50
-5.15%
74,207
0.34
Nov 18, 2025
687.05
700.70
660.80
687.95
687.95
+0.61%
1,184,371
5.23
Nov 17, 2025
699.35
701.40
678.55
683.80
683.80
-2.08%
29,625
0.11
Nov 14, 2025
697.60
707.60
692.55
698.30
698.30
-0.01%
926,063
3.48
Nov 13, 2025
685.05
706.55
685.05
698.40
698.40
+0.77%
66,550
0.25
Nov 12, 2025
661.55
702.90
659.80
693.05
693.05
+5.52%
78,838
0.29
Nov 11, 2025
647.05
661.55
641.85
656.80
656.80
+1.01%
36,197
0.13
Nov 10, 2025
661.20
669.20
648.05
650.25
650.25
-2.77%
75,734
0.25
Nov 07, 2025
666.05
675.00
656.85
668.75
668.75
+0.35%
39,853
0.13
Nov 06, 2025
675.00
719.95
656.85
666.40
666.40
+1.66%
323,948
1.06
Nov 04, 2025
680.35
689.95
646.35
655.55
655.55
-4.12%
67,573
0.22
Nov 03, 2025
675.10
700.90
675.10
683.70
683.70
-0.12%
61,725
0.20
Oct 31, 2025
681.50
691.00
670.35
684.50
684.50
+0.17%
59,336
0.20
Oct 30, 2025
679.90
692.10
667.55
683.35
683.35
+1.61%
216,726
0.72
Oct 29, 2025
650.55
682.55
649.60
672.55
672.55
+3.44%
45,826
0.15
Oct 28, 2025
664.70
668.35
636.00
650.20
650.20
-2.66%
108,940
0.36
Oct 27, 2025
659.00
687.25
659.00
667.95
667.95
+1.36%
33,001
0.11
Oct 24, 2025
695.75
695.75
655.30
659.00
659.00
-4.41%
128,636
0.43
Oct 23, 2025
734.85
734.85
682.15
689.40
689.40
-5.99%
68,717
0.23
Oct 21, 2025
700.00
747.35
700.00
733.35
733.35
+6.30%
60,528
0.20
Oct 20, 2025
693.95
723.45
679.00
689.90
689.90
-0.68%
87,779
0.30
Oct 17, 2025
690.00
697.35
686.45
694.65
694.65
+0.32%
9,157
0.03
Oct 16, 2025
693.65
708.20
687.00
692.40
692.40
+0.21%
21,343
0.07
Oct 15, 2025
690.80
697.25
676.00
690.95
690.95
-0.97%
24,421
0.08
Oct 14, 2025
708.20
716.90
687.25
697.75
697.75
-1.47%
52,554
0.18
Oct 13, 2025
671.95
720.00
667.65
708.15
708.15
+3.30%
196,534
0.67
Oct 10, 2025
679.75
694.80
668.35
685.50
685.50
+0.82%
111,184
0.38
Oct 09, 2025
621.40
688.60
618.65
679.90
679.90
+9.03%
209,095
0.73
Rows: