Education
About Us
Working with TipRanks
Follow Us
Zinka Logistics Solutions Limited (IN:BLACKBUCK)
:BLACKBUCK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
611.85
621.55
603.95
614.95
614.95
+0.53%
32,398
0.11
Sep 25, 2025
609.95
627.55
597.85
611.70
611.70
+1.97%
64,681
0.23
Sep 24, 2025
580.20
605.95
580.20
599.90
599.90
+1.68%
38,525
0.14
Sep 23, 2025
592.40
613.95
583.05
590.00
590.00
+0.30%
1,101,855
4.15
Sep 22, 2025
599.50
599.50
583.00
588.25
588.25
-1.55%
11,672
0.04
Sep 19, 2025
594.55
603.00
591.00
597.50
597.50
+0.73%
14,169
0.05
Sep 18, 2025
609.70
615.50
590.05
593.15
593.15
-2.26%
64,236
0.24
Sep 17, 2025
606.40
619.05
587.25
606.85
606.85
+0.20%
40,319
0.15
Sep 16, 2025
617.70
631.20
602.00
605.65
605.65
-3.83%
43,994
0.17
Sep 15, 2025
621.50
638.00
614.00
629.75
629.75
+0.88%
29,875
0.11
Sep 12, 2025
629.35
630.60
618.15
624.25
624.25
-0.02%
50,498
0.19
Sep 11, 2025
622.00
629.70
611.00
624.35
624.35
+0.41%
46,480
0.18
Sep 10, 2025
629.45
629.45
605.15
621.80
621.80
+0.17%
130,855
0.50
Sep 09, 2025
608.60
624.80
596.60
620.75
620.75
+2.70%
35,441
0.13
Sep 08, 2025
591.65
610.60
591.65
604.45
604.45
+2.68%
36,578
0.14
Sep 05, 2025
602.85
602.85
571.20
588.65
588.65
-1.51%
34,677
0.13
Sep 04, 2025
590.05
601.50
582.35
597.70
597.70
+1.38%
86,485
0.33
Sep 03, 2025
624.05
624.05
582.90
589.55
589.55
-3.69%
156,845
0.60
Sep 02, 2025
637.20
667.40
605.50
612.15
612.15
-3.61%
427,615
1.23
Sep 01, 2025
636.50
647.50
575.65
635.05
635.05
-0.23%
5,214,327
19.56
Aug 29, 2025
609.95
653.95
609.15
636.50
636.50
+3.45%
79,179
0.30
Aug 28, 2025
644.80
644.80
610.90
615.30
615.30
-4.34%
116,872
0.44
Aug 26, 2025
649.15
670.05
630.00
643.20
643.20
-1.40%
173,915
0.66
Aug 25, 2025
644.65
664.55
627.00
652.35
652.35
+1.30%
125,547
0.48
Aug 22, 2025
612.30
650.00
605.85
644.00
644.00
+4.10%
182,664
0.71
Aug 21, 2025
592.80
637.00
584.95
618.65
618.65
+5.74%
232,295
0.92
Aug 20, 2025
583.45
593.25
565.85
585.05
585.05
+0.28%
65,476
0.26
Aug 19, 2025
589.95
594.60
570.05
583.40
583.40
+1.43%
113,056
0.42
Aug 18, 2025
569.90
590.40
550.75
575.15
575.15
+5.75%
163,056
0.61
Aug 14, 2025
564.70
569.05
525.00
543.90
543.90
-1.66%
1,886,465
7.93
Aug 13, 2025
523.85
563.00
504.20
553.10
553.10
+6.24%
3,356,493
18.15
Aug 12, 2025
532.05
550.75
514.10
520.60
520.60
-2.50%
83,841
0.46
Aug 11, 2025
535.45
547.10
520.80
533.95
533.95
+2.10%
218,631
1.21
Aug 08, 2025
522.45
554.75
508.65
522.95
522.95
+1.01%
482,102
2.78
Aug 07, 2025
564.65
572.70
499.10
517.70
517.70
-7.60%
861,216
5.39
Aug 06, 2025
503.00
570.95
501.65
560.30
560.30
+15.66%
1,360,598
9.85
Aug 05, 2025
463.35
514.85
456.60
484.45
484.45
+3.03%
126,933
0.93
Aug 04, 2025
470.00
474.00
453.60
470.20
470.20
+5.20%
17,835
0.13
Aug 01, 2025
465.15
465.20
432.70
446.95
446.95
-3.91%
31,993
0.24
Jul 31, 2025
455.05
470.00
453.00
465.15
465.15
-0.04%
47,470
0.35
Jul 30, 2025
467.10
476.05
457.95
465.35
465.35
-0.29%
17,440
0.13
Jul 29, 2025
467.00
476.00
464.50
466.70
466.70
-0.07%
26,595
0.19
Jul 28, 2025
469.85
475.20
458.85
467.05
467.05
+0.54%
31,472
0.23
Jul 25, 2025
450.00
467.85
447.45
464.55
464.55
+4.40%
70,582
0.52
Jul 24, 2025
452.95
458.40
442.75
444.95
444.95
+0.39%
19,004
0.14
Jul 23, 2025
426.05
445.40
426.05
443.20
443.20
+2.75%
12,229
0.09
Jul 22, 2025
432.05
437.75
428.90
431.35
431.35
-0.21%
16,312
0.12
Jul 21, 2025
443.75
443.75
431.30
432.25
432.25
-1.63%
5,238
0.04
Jul 18, 2025
438.00
446.00
434.00
439.40
439.40
+0.02%
14,402
0.11
Jul 17, 2025
455.95
455.95
435.00
439.30
439.30
-3.13%
48,475
0.36
Rows: