Zinka Logistics Solutions Limited (IN:BLACKBUCK)
:BLACKBUCK
Want to see IN:BLACKBUCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
529.75
530.70
505.00
518.20
518.20
-2.54%
155,089
1.88
May 20, 2026
542.20
558.65
528.05
531.70
531.70
-0.20%
495,145
6.61
May 19, 2026
527.15
545.00
515.50
532.75
532.75
+0.98%
231,393
3.24
May 18, 2026
525.05
537.80
523.65
527.60
527.60
-0.68%
44,962
0.63
May 15, 2026
529.10
538.50
518.00
531.20
531.20
+0.59%
29,467
0.42
May 14, 2026
535.00
538.30
524.00
528.10
528.10
-1.10%
22,539
0.32
May 13, 2026
525.35
538.50
523.10
533.95
533.95
-0.16%
37,739
0.53
May 12, 2026
565.95
565.95
531.40
534.80
534.80
-4.85%
32,561
0.41
May 11, 2026
593.85
593.85
559.50
562.05
562.05
-2.82%
45,394
0.55
May 08, 2026
555.05
583.35
555.05
578.35
578.35
+3.11%
94,180
0.98
May 07, 2026
565.05
566.50
555.55
560.90
560.90
+0.18%
23,066
0.24
May 06, 2026
557.15
563.60
546.10
559.90
559.90
+0.69%
79,416
0.83
May 05, 2026
571.10
574.65
554.00
556.05
556.05
-1.72%
27,013
0.28
May 04, 2026
550.10
576.00
545.20
565.80
565.80
+3.14%
140,753
1.48
May 01, 2026
548.55
552.20
532.90
548.55
548.55
0.00%
0
0.00
Apr 30, 2026
547.15
552.20
532.90
548.55
548.55
-0.56%
76,002
0.79
Apr 29, 2026
582.40
588.75
547.10
551.65
551.65
-5.19%
79,683
0.83
Apr 28, 2026
611.05
615.55
564.30
581.85
581.85
-6.03%
124,324
1.31
Apr 27, 2026
600.85
625.75
599.40
619.20
619.20
+3.84%
23,835
0.25
Apr 24, 2026
619.10
625.15
592.65
596.30
596.30
-3.25%
133,997
1.40
Apr 23, 2026
623.55
638.45
612.50
616.30
616.30
-1.10%
92,169
0.98
Apr 22, 2026
624.90
635.00
615.30
623.15
623.15
+0.17%
1,077,012
13.78
Apr 21, 2026
621.95
632.50
617.00
622.10
622.10
+0.75%
17,483
0.22
Apr 20, 2026
624.15
624.20
611.85
617.45
617.45
-0.97%
38,470
0.49
Apr 17, 2026
606.00
629.00
606.00
623.50
623.50
+3.26%
82,717
1.06
Apr 16, 2026
578.55
614.20
574.75
603.80
603.80
+4.76%
68,992
0.89
Apr 15, 2026
578.45
583.25
572.95
576.35
576.35
+1.02%
23,459
0.30
Apr 14, 2026
570.55
580.45
559.95
570.55
570.55
0.00%
0
0.00
Apr 13, 2026
559.95
580.45
559.95
570.55
570.55
-1.16%
8,739
0.11
Apr 10, 2026
573.75
586.00
562.85
577.25
577.25
+1.80%
174,674
2.31
Apr 09, 2026
581.90
582.75
564.50
567.05
567.05
-2.63%
14,571
0.19
Apr 08, 2026
577.95
595.75
572.20
582.35
582.35
+3.72%
40,808
0.53
Apr 07, 2026
564.80
569.70
558.20
561.45
561.45
-1.48%
25,667
0.33
Apr 06, 2026
573.20
575.00
565.00
569.90
569.90
-0.65%
74,681
0.98
Apr 03, 2026
573.65
576.15
560.00
573.65
573.65
0.00%
0
0.00
Apr 02, 2026
572.65
576.15
560.00
573.65
573.65
-0.39%
70,500
0.92
Apr 01, 2026
584.95
584.95
563.45
575.90
575.90
-0.11%
27,992
0.36
Mar 31, 2026
576.55
594.35
553.85
576.55
576.55
0.00%
0
0.00
Mar 30, 2026
588.75
594.35
553.85
576.55
576.55
-2.12%
63,176
0.80
Mar 27, 2026
589.95
595.70
573.30
589.05
589.05
-0.52%
28,797
0.37
Mar 26, 2026
592.10
607.65
587.50
592.10
592.10
0.00%
0
0.00
Mar 25, 2026
600.90
607.65
587.50
592.10
592.10
+0.39%
24,199
0.31
Mar 24, 2026
590.00
595.25
571.30
589.80
589.80
+0.45%
20,837
0.26
Mar 23, 2026
624.05
624.05
558.60
587.15
587.15
-4.35%
43,814
0.55
Mar 20, 2026
597.90
628.00
588.05
613.85
613.85
+2.69%
125,765
1.63
Mar 19, 2026
594.95
602.35
580.15
597.75
597.75
+0.25%
53,957
0.70
Mar 18, 2026
581.30
598.10
567.60
596.25
596.25
+3.93%
236,751
3.24
Mar 17, 2026
557.40
579.60
557.40
573.70
573.70
+2.86%
23,393
0.32
Mar 16, 2026
560.60
561.60
547.95
557.75
557.75
-0.49%
26,050
0.36
Mar 13, 2026
573.95
574.00
551.75
560.50
560.50
-2.16%
61,555
0.85
Rows: