Education
About Us
Working with TipRanks
Follow Us
Zinka Logistics Solutions Limited (IN:BLACKBUCK)
:BLACKBUCK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
597.90
628.00
588.05
613.85
613.85
+2.69%
125,765
1.63
Mar 19, 2026
594.95
602.35
580.15
597.75
597.75
+0.25%
53,957
0.70
Mar 18, 2026
581.30
598.10
567.60
596.25
596.25
+3.93%
236,751
3.24
Mar 17, 2026
557.40
579.60
557.40
573.70
573.70
+2.86%
23,393
0.32
Mar 16, 2026
560.60
561.60
547.95
557.75
557.75
-0.49%
26,050
0.36
Mar 13, 2026
573.95
574.00
551.75
560.50
560.50
-2.16%
61,555
0.85
Mar 12, 2026
565.00
582.60
557.45
572.90
572.90
-0.49%
18,808
0.26
Mar 11, 2026
585.40
585.40
570.10
575.70
575.70
-1.65%
8,115
0.11
Mar 10, 2026
571.90
587.25
570.00
585.35
585.35
+3.65%
16,798
0.23
Mar 09, 2026
576.35
576.35
546.75
564.75
564.75
-3.74%
35,682
0.49
Mar 06, 2026
581.00
591.00
576.20
586.70
586.70
+0.89%
516,713
7.34
Mar 05, 2026
563.55
584.00
563.55
581.55
581.55
+3.32%
26,296
0.37
Mar 04, 2026
550.70
569.15
550.70
562.85
562.85
-1.78%
18,776
0.27
Mar 03, 2026
573.05
582.00
572.00
573.05
573.05
0.00%
0
0.00
Mar 02, 2026
522.50
582.40
522.50
573.05
573.05
-1.69%
55,047
0.78
Feb 27, 2026
580.60
593.50
575.00
582.90
582.90
+0.41%
12,076
0.17
Feb 26, 2026
600.00
603.35
576.90
580.50
580.50
-3.31%
129,435
1.86
Feb 25, 2026
605.00
608.05
598.45
600.35
600.35
-0.32%
10,920
0.14
Feb 24, 2026
612.40
614.25
598.00
602.25
602.25
-1.65%
26,640
0.33
Feb 23, 2026
591.50
617.15
591.40
612.35
612.35
+1.71%
29,721
0.37
Feb 20, 2026
604.70
613.30
599.00
602.05
602.05
-1.91%
19,313
0.24
Feb 19, 2026
627.95
632.10
608.80
613.75
613.75
-1.62%
12,437
0.15
Feb 18, 2026
615.90
627.70
615.60
623.85
623.85
+1.41%
8,041
0.10
Feb 17, 2026
629.00
632.80
609.95
615.20
615.20
-3.23%
13,141
0.15
Feb 16, 2026
628.75
648.00
618.65
629.35
629.35
-1.01%
35,353
0.34
Feb 13, 2026
632.15
640.40
622.90
635.75
635.75
-0.02%
27,202
0.26
Feb 12, 2026
610.00
637.80
597.00
635.85
635.85
+3.74%
546,294
5.01
Feb 11, 2026
626.80
631.75
608.55
612.95
612.95
-2.20%
306,388
2.91
Feb 10, 2026
628.65
646.80
623.20
626.75
626.75
+0.32%
932,185
10.16
Feb 09, 2026
621.80
629.85
613.65
624.75
624.75
+0.34%
23,616
0.26
Feb 06, 2026
607.85
633.00
603.80
622.65
622.65
+2.57%
55,680
0.60
Feb 05, 2026
620.95
645.05
598.70
607.05
607.05
-2.37%
56,399
0.61
Feb 04, 2026
607.85
629.60
606.40
621.80
621.80
-1.30%
46,353
0.48
Feb 03, 2026
574.00
643.55
555.30
630.00
630.00
+14.59%
122,351
1.28
Feb 02, 2026
540.45
552.40
530.60
549.80
549.80
-1.87%
25,840
0.27
Jan 30, 2026
556.75
562.30
542.85
560.25
560.25
+0.50%
81,952
0.86
Jan 29, 2026
558.00
565.90
553.40
557.45
557.45
-0.44%
59,004
0.60
Jan 28, 2026
549.35
565.00
527.50
559.90
559.90
+1.41%
149,581
1.55
Jan 27, 2026
531.20
558.00
524.00
552.10
552.10
+2.64%
54,485
0.56
Jan 26, 2026
537.90
565.40
529.10
537.90
537.90
0.00%
0
0.00
Jan 23, 2026
557.35
565.40
529.10
537.90
537.90
-3.35%
64,637
0.65
Jan 22, 2026
564.05
577.95
551.35
556.55
556.55
-0.42%
22,161
0.22
Jan 21, 2026
570.70
574.00
550.00
558.90
558.90
-2.69%
49,029
0.49
Jan 20, 2026
603.30
606.75
567.80
574.35
574.35
-4.94%
84,550
0.85
Jan 19, 2026
622.20
624.45
600.35
604.20
604.20
-3.48%
38,659
0.39
Jan 16, 2026
639.65
639.65
622.40
626.00
626.00
-2.39%
18,936
0.19
Jan 15, 2026
641.30
662.95
636.55
641.30
641.30
0.00%
0
0.00
Jan 14, 2026
662.95
662.95
636.55
641.30
641.30
-2.48%
15,239
0.15
Jan 13, 2026
645.15
670.65
645.00
657.60
657.60
+2.33%
24,930
0.24
Jan 12, 2026
633.70
657.00
613.80
642.65
642.65
-1.06%
90,055
0.87
Rows: