Education
About Us
Working with TipRanks
Follow Us
Birla Corporation Limited (IN:BIRLACORPN)
:BIRLACORPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,079.60
1,098.90
1,077.30
1,084.85
1,084.85
+0.49%
1,325
0.14
Dec 22, 2025
1,066.10
1,083.85
1,063.10
1,079.60
1,079.60
+1.94%
3,592
0.37
Dec 19, 2025
1,039.40
1,066.10
1,037.30
1,059.05
1,059.05
+1.80%
923
0.09
Dec 18, 2025
1,042.05
1,074.70
1,036.50
1,040.35
1,040.35
-2.82%
1,620
0.16
Dec 17, 2025
1,051.05
1,076.75
1,051.05
1,070.55
1,070.55
-0.65%
1,551
0.15
Dec 16, 2025
1,089.55
1,089.55
1,068.60
1,077.55
1,077.55
-1.11%
1,415
0.14
Dec 15, 2025
1,069.95
1,093.40
1,057.00
1,089.60
1,089.60
+1.79%
4,126
0.41
Dec 12, 2025
1,047.95
1,074.80
1,030.00
1,070.45
1,070.45
+4.66%
6,411
0.64
Dec 11, 2025
1,019.80
1,033.80
1,011.00
1,022.80
1,022.80
+0.29%
5,631
0.56
Dec 10, 2025
1,041.00
1,064.00
1,016.40
1,019.80
1,019.80
-2.49%
5,156
0.52
Dec 09, 2025
1,058.20
1,067.65
1,040.25
1,045.80
1,045.80
-1.17%
5,185
0.52
Dec 08, 2025
1,085.15
1,086.30
1,053.20
1,058.20
1,058.20
-2.29%
4,881
0.49
Dec 05, 2025
1,079.60
1,102.70
1,079.60
1,083.05
1,083.05
+0.32%
2,285
0.23
Dec 04, 2025
1,095.00
1,095.10
1,055.50
1,079.55
1,079.55
-1.36%
10,959
1.11
Dec 03, 2025
1,124.05
1,124.05
1,091.15
1,094.40
1,094.40
-2.05%
2,715
0.28
Dec 02, 2025
1,118.95
1,121.75
1,101.85
1,117.35
1,117.35
+0.52%
2,204
0.22
Dec 01, 2025
1,119.45
1,135.00
1,108.60
1,111.55
1,111.55
-0.70%
3,043
0.31
Nov 28, 2025
1,121.75
1,127.75
1,117.70
1,119.40
1,119.40
-0.18%
2,379
0.24
Nov 27, 2025
1,137.60
1,137.60
1,118.75
1,121.40
1,121.40
-0.76%
1,338
0.13
Nov 26, 2025
1,129.60
1,134.25
1,125.80
1,129.95
1,129.95
+0.61%
3,365
0.34
Nov 25, 2025
1,128.00
1,134.00
1,116.50
1,123.05
1,123.05
-1.00%
3,732
0.38
Nov 24, 2025
1,141.05
1,150.55
1,124.95
1,134.35
1,134.35
-0.79%
4,070
0.41
Nov 21, 2025
1,165.10
1,165.25
1,140.55
1,143.40
1,143.40
-1.97%
4,587
0.46
Nov 20, 2025
1,170.85
1,179.60
1,165.00
1,166.40
1,166.40
-0.18%
1,262
0.13
Nov 19, 2025
1,172.00
1,178.05
1,165.30
1,168.50
1,168.50
-0.98%
2,212
0.22
Nov 18, 2025
1,193.85
1,193.85
1,171.00
1,180.05
1,180.05
+0.03%
3,207
0.32
Nov 17, 2025
1,175.80
1,189.20
1,172.90
1,179.75
1,179.75
+0.17%
3,943
0.39
Nov 14, 2025
1,186.00
1,192.10
1,175.35
1,177.75
1,177.75
-0.77%
2,468
0.24
Nov 13, 2025
1,188.00
1,197.00
1,181.90
1,186.90
1,186.90
+0.74%
2,388
0.24
Nov 12, 2025
1,171.05
1,188.15
1,171.05
1,178.15
1,178.15
+0.62%
1,895
0.19
Nov 11, 2025
1,187.10
1,187.10
1,167.15
1,170.85
1,170.85
-1.61%
4,151
0.41
Nov 10, 2025
1,204.35
1,204.35
1,170.00
1,190.00
1,190.00
-2.05%
5,272
0.52
Nov 07, 2025
1,186.00
1,245.70
1,152.50
1,214.90
1,214.90
+2.15%
7,781
0.77
Nov 06, 2025
1,218.95
1,218.95
1,177.10
1,189.35
1,189.35
-0.68%
1,608
0.16
Nov 04, 2025
1,190.00
1,229.20
1,187.30
1,197.50
1,197.50
+1.05%
8,110
0.79
Nov 03, 2025
1,182.15
1,188.70
1,165.05
1,185.10
1,185.10
+0.72%
3,679
0.36
Oct 31, 2025
1,196.00
1,196.00
1,170.00
1,176.60
1,176.60
-1.56%
7,102
0.64
Oct 30, 2025
1,170.00
1,199.00
1,170.00
1,195.20
1,195.20
+1.37%
192,711
22.17
Oct 29, 2025
1,170.95
1,183.55
1,159.30
1,179.00
1,179.00
+0.69%
28,887
3.47
Oct 28, 2025
1,175.30
1,181.25
1,165.00
1,170.90
1,170.90
-0.37%
3,081
0.37
Oct 27, 2025
1,180.25
1,192.70
1,162.85
1,175.30
1,175.30
+0.50%
30,978
3.93
Oct 24, 2025
1,177.00
1,179.95
1,165.00
1,169.45
1,169.45
-0.57%
2,861
0.35
Oct 23, 2025
1,183.05
1,203.20
1,173.85
1,176.15
1,176.15
-1.01%
4,987
0.57
Oct 21, 2025
1,173.05
1,195.55
1,173.05
1,188.10
1,188.10
+0.64%
1,670
0.19
Oct 20, 2025
1,185.05
1,185.75
1,174.85
1,180.60
1,180.60
-0.38%
1,014
0.11
Oct 17, 2025
1,185.00
1,195.60
1,180.00
1,185.05
1,185.05
-0.04%
1,824
0.20
Oct 16, 2025
1,185.30
1,197.60
1,183.00
1,185.50
1,185.50
-0.23%
1,924
0.22
Oct 15, 2025
1,162.35
1,197.85
1,161.65
1,188.20
1,188.20
+1.59%
2,145
0.24
Oct 14, 2025
1,179.05
1,187.80
1,165.20
1,169.55
1,169.55
-0.80%
4,385
0.49
Oct 13, 2025
1,170.05
1,185.50
1,170.05
1,178.95
1,178.95
-0.62%
2,087
0.23
Rows: