Education
About Us
Working with TipRanks
Follow Us
Birla Corporation Limited (IN:BIRLACORPN)
:BIRLACORPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,022.35
1,066.90
1,022.35
1,058.85
1,058.85
+1.44%
808
0.26
Jan 29, 2026
1,037.05
1,047.20
1,019.60
1,043.85
1,043.85
+0.66%
759
0.12
Jan 28, 2026
1,021.70
1,041.00
1,021.70
1,037.00
1,037.00
+2.51%
872
0.13
Jan 27, 2026
1,020.35
1,029.50
1,007.20
1,011.60
1,011.60
-1.64%
1,767
0.27
Jan 26, 2026
1,028.45
1,058.60
1,001.00
1,028.45
1,028.45
0.00%
0
0.00
Jan 23, 2026
1,051.25
1,058.60
1,001.00
1,028.45
1,028.45
-2.16%
3,538
0.50
Jan 22, 2026
1,052.05
1,064.30
1,040.00
1,051.20
1,051.20
+0.11%
2,117
0.30
Jan 21, 2026
1,074.05
1,077.05
1,040.65
1,050.05
1,050.05
-2.56%
3,802
0.54
Jan 20, 2026
1,081.55
1,089.85
1,066.85
1,077.60
1,077.60
-1.34%
3,116
0.44
Jan 19, 2026
1,091.70
1,093.90
1,075.60
1,092.20
1,092.20
+0.05%
652
0.09
Jan 16, 2026
1,081.15
1,100.50
1,073.70
1,091.65
1,091.65
+0.92%
1,821
0.26
Jan 15, 2026
1,081.65
1,082.70
1,040.25
1,081.65
1,081.65
0.00%
0
0.00
Jan 14, 2026
1,050.00
1,082.70
1,040.25
1,081.65
1,081.65
+2.51%
1,585
0.22
Jan 13, 2026
1,050.70
1,062.95
1,038.00
1,055.20
1,055.20
+0.27%
1,606
0.22
Jan 12, 2026
1,078.00
1,078.00
1,019.25
1,052.40
1,052.40
-0.36%
5,773
0.81
Jan 09, 2026
1,057.00
1,064.65
1,033.65
1,056.25
1,056.25
-0.14%
2,280
0.32
Jan 08, 2026
1,092.90
1,092.95
1,052.00
1,057.70
1,057.70
-3.15%
2,133
0.30
Jan 07, 2026
1,076.60
1,100.00
1,066.20
1,092.15
1,092.15
+1.44%
3,154
0.43
Jan 06, 2026
1,080.00
1,094.45
1,068.00
1,076.60
1,076.60
-0.51%
2,406
0.25
Jan 05, 2026
1,085.05
1,113.70
1,069.05
1,082.15
1,082.15
-2.49%
2,779
0.29
Jan 02, 2026
1,083.15
1,118.95
1,083.15
1,109.80
1,109.80
-0.10%
5,433
0.56
Jan 01, 2026
1,057.00
1,114.80
1,057.00
1,110.90
1,110.90
+4.39%
2,873
0.30
Dec 31, 2025
1,062.15
1,074.70
1,058.00
1,064.15
1,064.15
+0.68%
1,710
0.18
Dec 30, 2025
1,060.00
1,063.70
1,052.90
1,057.00
1,057.00
-0.38%
1,001
0.10
Dec 29, 2025
1,070.00
1,072.55
1,058.90
1,061.05
1,061.05
-1.43%
1,030
0.11
Dec 26, 2025
1,076.30
1,082.95
1,056.65
1,076.40
1,076.40
+0.08%
3,257
0.33
Dec 24, 2025
1,084.90
1,100.60
1,069.70
1,075.50
1,075.50
-0.86%
1,133
0.12
Dec 23, 2025
1,079.60
1,098.90
1,077.30
1,084.85
1,084.85
+0.49%
1,325
0.14
Dec 22, 2025
1,066.10
1,083.85
1,063.10
1,079.60
1,079.60
+1.94%
3,592
0.37
Dec 19, 2025
1,039.40
1,066.10
1,037.30
1,059.05
1,059.05
+1.80%
923
0.09
Dec 18, 2025
1,042.05
1,074.70
1,036.50
1,040.35
1,040.35
-2.82%
1,620
0.16
Dec 17, 2025
1,051.05
1,076.75
1,051.05
1,070.55
1,070.55
-0.65%
1,551
0.15
Dec 16, 2025
1,089.55
1,089.55
1,068.60
1,077.55
1,077.55
-1.11%
1,415
0.14
Dec 15, 2025
1,069.95
1,093.40
1,057.00
1,089.60
1,089.60
+1.79%
4,126
0.41
Dec 12, 2025
1,047.95
1,074.80
1,030.00
1,070.45
1,070.45
+4.66%
6,411
0.64
Dec 11, 2025
1,019.80
1,033.80
1,011.00
1,022.80
1,022.80
+0.29%
5,631
0.56
Dec 10, 2025
1,041.00
1,064.00
1,016.40
1,019.80
1,019.80
-2.49%
5,156
0.52
Dec 09, 2025
1,058.20
1,067.65
1,040.25
1,045.80
1,045.80
-1.17%
5,185
0.52
Dec 08, 2025
1,085.15
1,086.30
1,053.20
1,058.20
1,058.20
-2.29%
4,881
0.49
Dec 05, 2025
1,079.60
1,102.70
1,079.60
1,083.05
1,083.05
+0.32%
2,285
0.23
Dec 04, 2025
1,095.00
1,095.10
1,055.50
1,079.55
1,079.55
-1.36%
10,959
1.11
Dec 03, 2025
1,124.05
1,124.05
1,091.15
1,094.40
1,094.40
-2.05%
2,715
0.28
Dec 02, 2025
1,118.95
1,121.75
1,101.85
1,117.35
1,117.35
+0.52%
2,204
0.22
Dec 01, 2025
1,119.45
1,135.00
1,108.60
1,111.55
1,111.55
-0.70%
3,043
0.31
Nov 28, 2025
1,121.75
1,127.75
1,117.70
1,119.40
1,119.40
-0.18%
2,379
0.24
Nov 27, 2025
1,137.60
1,137.60
1,118.75
1,121.40
1,121.40
-0.76%
1,338
0.13
Nov 26, 2025
1,129.60
1,134.25
1,125.80
1,129.95
1,129.95
+0.61%
3,365
0.34
Nov 25, 2025
1,128.00
1,134.00
1,116.50
1,123.05
1,123.05
-1.00%
3,732
0.38
Nov 24, 2025
1,141.05
1,150.55
1,124.95
1,134.35
1,134.35
-0.79%
4,070
0.41
Nov 21, 2025
1,165.10
1,165.25
1,140.55
1,143.40
1,143.40
-1.97%
4,587
0.46
Rows: