Birla Corporation Limited (IN:BIRLACORPN)
:BIRLACORPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
905.00
942.00
899.75
930.60
930.60
+6.26%
6,243
1.14
Apr 07, 2026
890.00
897.20
870.15
875.75
875.75
-2.06%
4,928
0.91
Apr 06, 2026
888.80
902.10
867.10
894.15
894.15
+0.30%
2,924
0.54
Apr 03, 2026
891.45
900.00
853.90
891.45
891.45
0.00%
0
0.00
Apr 02, 2026
880.00
900.00
853.90
891.45
891.45
-0.30%
9,101
1.69
Apr 01, 2026
881.05
911.85
849.10
894.10
894.10
+7.15%
13,001
2.48
Mar 31, 2026
834.40
861.35
828.95
834.40
834.40
0.00%
0
0.00
Mar 30, 2026
843.95
861.35
828.95
834.40
834.40
-4.22%
6,633
1.27
Mar 27, 2026
889.75
904.20
860.00
871.15
871.15
-3.17%
16,392
3.30
Mar 26, 2026
899.65
926.20
823.80
899.65
899.65
0.00%
0
0.00
Mar 25, 2026
823.80
926.20
823.80
899.65
899.65
+8.96%
40,634
9.24
Mar 24, 2026
807.60
836.20
805.75
825.65
825.65
+2.57%
8,714
2.04
Mar 23, 2026
804.70
812.05
789.65
805.00
805.00
-1.23%
11,022
2.67
Mar 20, 2026
816.00
828.40
812.70
815.00
815.00
-0.05%
5,912
1.45
Mar 19, 2026
831.00
836.00
811.15
815.40
815.40
-4.17%
4,263
1.06
Mar 18, 2026
834.80
857.15
825.10
850.90
850.90
+2.80%
6,143
1.55
Mar 17, 2026
785.00
834.80
777.00
827.75
827.75
+4.96%
9,663
2.52
Mar 16, 2026
781.50
797.40
773.90
788.60
788.60
+0.92%
5,316
1.41
Mar 13, 2026
808.65
813.30
780.00
781.40
781.40
-4.65%
5,504
1.47
Mar 12, 2026
840.00
840.00
817.20
819.55
819.55
-2.78%
4,306
1.14
Mar 11, 2026
828.45
856.00
828.30
843.00
843.00
+1.77%
4,044
1.06
Mar 10, 2026
825.15
834.00
819.40
828.30
828.30
+0.61%
3,877
1.01
Mar 09, 2026
862.95
862.95
818.90
823.25
823.25
-4.82%
8,205
2.17
Mar 06, 2026
870.05
893.90
860.95
864.95
864.95
-1.88%
3,122
0.82
Mar 05, 2026
883.55
895.30
863.40
881.50
881.50
-0.21%
7,364
1.98
Mar 04, 2026
900.10
924.95
874.00
883.35
883.35
-5.73%
13,703
3.72
Mar 03, 2026
937.00
967.45
927.05
937.00
937.00
0.00%
0
0.00
Mar 02, 2026
960.05
967.45
927.05
937.00
937.00
-6.41%
13,789
3.89
Feb 27, 2026
1,002.95
1,010.00
974.05
1,001.20
1,001.20
+0.96%
4,369
1.24
Feb 26, 2026
978.55
1,001.05
978.55
991.65
991.65
-0.87%
1,950
0.55
Feb 25, 2026
1,002.75
1,008.15
994.10
1,000.40
1,000.40
+0.01%
1,895
0.54
Feb 24, 2026
1,002.40
1,025.90
990.45
1,000.25
1,000.25
-2.59%
1,537
0.43
Feb 23, 2026
1,013.00
1,029.70
1,003.00
1,026.80
1,026.80
+1.37%
2,239
0.63
Feb 20, 2026
1,028.40
1,034.05
1,010.10
1,012.95
1,012.95
-1.50%
1,657
0.46
Feb 19, 2026
1,045.00
1,048.60
1,022.50
1,028.40
1,028.40
-1.93%
1,017
0.28
Feb 18, 2026
1,051.40
1,056.95
1,041.65
1,048.60
1,048.60
-0.03%
1,550
0.42
Feb 17, 2026
1,055.00
1,066.15
1,047.10
1,048.90
1,048.90
-0.13%
623
0.17
Feb 16, 2026
1,046.95
1,062.10
1,033.05
1,058.50
1,058.50
+0.78%
3,040
0.82
Feb 13, 2026
1,066.05
1,066.05
1,045.65
1,050.30
1,050.30
-2.23%
2,991
0.81
Feb 12, 2026
1,086.05
1,092.60
1,071.15
1,074.30
1,074.30
-2.01%
1,145
0.31
Feb 11, 2026
1,099.10
1,104.95
1,084.90
1,096.35
1,096.35
-0.35%
1,021
0.27
Feb 10, 2026
1,079.05
1,113.35
1,079.05
1,100.20
1,100.20
+0.31%
2,592
0.69
Feb 09, 2026
1,067.60
1,100.00
1,067.60
1,096.75
1,096.75
+1.75%
2,060
0.55
Feb 06, 2026
1,064.70
1,086.70
1,064.70
1,077.90
1,077.90
-0.32%
843
0.22
Feb 05, 2026
1,089.65
1,090.90
1,067.00
1,081.40
1,081.40
-1.84%
1,359
0.34
Feb 04, 2026
1,046.00
1,106.50
1,043.25
1,101.70
1,101.70
+5.33%
5,734
1.48
Feb 03, 2026
1,052.00
1,065.85
1,043.00
1,045.95
1,045.95
-0.14%
2,381
0.60
Feb 02, 2026
1,021.40
1,057.25
1,013.05
1,047.45
1,047.45
-1.08%
65,718
22.04
Jan 30, 2026
1,022.35
1,066.90
1,022.35
1,058.85
1,058.85
+1.44%
808
0.26
Jan 29, 2026
1,037.05
1,047.20
1,019.60
1,043.85
1,043.85
+0.66%
759
0.12
Rows: