Birla Corporation Limited (IN:BIRLACORPN)
:BIRLACORPN
Want to see IN:BIRLACORPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
993.00
995.05
972.45
981.10
981.10
-1.18%
2,059
0.31
May 19, 2026
1,006.40
1,012.80
990.00
992.80
992.80
-2.09%
3,812
0.58
May 18, 2026
1,013.60
1,018.10
984.75
1,014.00
1,014.00
-0.93%
3,608
0.56
May 15, 2026
1,020.80
1,038.10
1,014.00
1,023.55
1,023.55
+0.16%
2,492
0.39
May 14, 2026
1,044.95
1,064.95
1,015.45
1,021.90
1,021.90
-1.08%
5,657
0.88
May 13, 2026
1,054.40
1,060.00
1,015.00
1,033.05
1,033.05
-1.96%
8,502
1.34
May 12, 2026
1,052.25
1,077.75
1,025.90
1,053.75
1,053.75
-1.19%
8,150
1.31
May 11, 2026
1,030.00
1,103.05
995.55
1,066.45
1,066.45
+7.15%
69,035
13.42
May 08, 2026
998.00
1,009.65
982.85
995.30
995.30
+0.93%
6,427
1.26
May 07, 2026
981.50
997.15
976.50
986.15
986.15
+1.00%
3,986
0.79
May 06, 2026
954.60
978.85
953.05
976.40
976.40
+2.59%
3,305
0.66
May 05, 2026
964.95
964.95
940.00
951.75
951.75
-1.08%
4,978
1.00
May 04, 2026
914.10
967.05
914.10
962.10
962.10
+5.37%
8,916
1.82
May 01, 2026
913.05
931.55
905.00
913.05
913.05
0.00%
0
0.00
Apr 30, 2026
924.20
931.55
905.00
913.05
913.05
-0.70%
3,389
0.57
Apr 29, 2026
930.00
938.00
918.00
919.45
919.45
-0.25%
2,151
0.36
Apr 28, 2026
941.80
946.00
918.00
921.75
921.75
-2.21%
2,866
0.49
Apr 27, 2026
914.95
944.00
914.35
942.55
942.55
+3.75%
3,115
0.53
Apr 24, 2026
940.05
958.75
905.00
908.45
908.45
-3.64%
7,216
1.25
Apr 23, 2026
941.10
947.05
925.00
942.75
942.75
-0.77%
5,858
1.03
Apr 22, 2026
960.00
960.00
936.65
950.10
950.10
-0.60%
2,010
0.35
Apr 21, 2026
967.15
973.95
943.35
955.80
955.80
-0.51%
4,318
0.76
Apr 20, 2026
972.25
982.85
955.00
960.70
960.70
-1.47%
1,797
0.32
Apr 17, 2026
985.00
987.00
969.50
975.00
975.00
+0.71%
3,516
0.62
Apr 16, 2026
979.10
979.10
956.55
968.10
968.10
+0.54%
3,923
0.70
Apr 15, 2026
958.90
966.80
943.95
962.90
962.90
+2.92%
4,222
0.76
Apr 14, 2026
935.55
940.30
907.80
935.55
935.55
0.00%
0
0.00
Apr 13, 2026
920.00
940.30
907.80
935.55
935.55
-0.94%
2,161
0.39
Apr 10, 2026
931.80
951.90
926.05
944.40
944.40
+1.40%
6,184
1.12
Apr 09, 2026
924.45
939.05
913.25
931.40
931.40
+0.09%
3,948
0.71
Apr 08, 2026
905.00
942.00
899.75
930.60
930.60
+6.26%
6,243
1.14
Apr 07, 2026
890.00
897.20
870.15
875.75
875.75
-2.06%
4,928
0.91
Apr 06, 2026
888.80
902.10
867.10
894.15
894.15
+0.30%
2,924
0.54
Apr 03, 2026
891.45
900.00
853.90
891.45
891.45
0.00%
0
0.00
Apr 02, 2026
880.00
900.00
853.90
891.45
891.45
-0.30%
9,101
1.69
Apr 01, 2026
881.05
911.85
849.10
894.10
894.10
+7.15%
13,001
2.48
Mar 31, 2026
834.40
861.35
828.95
834.40
834.40
0.00%
0
0.00
Mar 30, 2026
843.95
861.35
828.95
834.40
834.40
-4.22%
6,633
1.27
Mar 27, 2026
889.75
904.20
860.00
871.15
871.15
-3.17%
16,392
3.30
Mar 26, 2026
899.65
926.20
823.80
899.65
899.65
0.00%
0
0.00
Mar 25, 2026
823.80
926.20
823.80
899.65
899.65
+8.96%
40,634
9.24
Mar 24, 2026
807.60
836.20
805.75
825.65
825.65
+2.57%
8,714
2.04
Mar 23, 2026
804.70
812.05
789.65
805.00
805.00
-1.23%
11,022
2.67
Mar 20, 2026
816.00
828.40
812.70
815.00
815.00
-0.05%
5,912
1.45
Mar 19, 2026
831.00
836.00
811.15
815.40
815.40
-4.17%
4,263
1.06
Mar 18, 2026
834.80
857.15
825.10
850.90
850.90
+2.80%
6,143
1.55
Mar 17, 2026
785.00
834.80
777.00
827.75
827.75
+4.96%
9,663
2.52
Mar 16, 2026
781.50
797.40
773.90
788.60
788.60
+0.92%
5,316
1.41
Mar 13, 2026
808.65
813.30
780.00
781.40
781.40
-4.65%
5,504
1.47
Mar 12, 2026
840.00
840.00
817.20
819.55
819.55
-2.78%
4,306
1.14
Rows: