Birla Cable Limited (IN:BIRLACABLE)
:BIRLACABLE
Want to see IN:BIRLACABLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
162.45
162.45
153.70
154.95
154.95
-3.31%
20,858
1.57
May 19, 2026
154.40
160.25
148.00
160.25
160.25
+4.98%
6,206
0.47
May 18, 2026
160.20
160.20
152.40
152.65
152.65
-4.83%
9,655
0.74
May 15, 2026
170.90
171.00
160.35
160.40
160.40
-4.95%
9,183
0.70
May 14, 2026
177.00
177.00
167.85
168.75
168.75
-4.47%
3,220
0.25
May 13, 2026
179.85
182.60
173.65
176.65
176.65
-3.34%
30,566
2.43
May 12, 2026
191.50
191.50
180.50
182.75
182.75
+0.19%
149,242
14.55
May 11, 2026
179.65
182.40
175.00
182.40
182.40
+4.98%
49,812
5.24
May 08, 2026
173.00
173.75
169.05
173.75
173.75
+4.98%
53,118
6.07
May 07, 2026
155.25
165.50
155.25
165.50
165.50
+4.98%
16,097
1.84
May 06, 2026
153.20
162.50
153.20
157.65
157.65
+0.03%
9,055
1.05
May 05, 2026
155.00
159.00
151.00
157.60
157.60
+1.06%
5,286
0.62
May 04, 2026
158.00
159.00
153.00
155.95
155.95
+0.35%
2,528
0.29
May 01, 2026
155.40
161.00
150.00
155.40
155.40
0.00%
0
0.00
Apr 30, 2026
157.00
161.00
150.00
155.40
155.40
-1.46%
5,037
0.58
Apr 29, 2026
159.35
159.95
156.55
157.70
157.70
+0.96%
6,124
0.71
Apr 28, 2026
151.00
162.45
151.00
156.20
156.20
-3.25%
6,131
0.70
Apr 27, 2026
158.00
162.00
157.40
161.45
161.45
+3.53%
4,927
0.57
Apr 24, 2026
162.60
162.60
154.75
155.95
155.95
-3.97%
10,860
1.26
Apr 23, 2026
167.90
167.90
161.75
162.40
162.40
-1.52%
5,341
0.62
Apr 22, 2026
159.55
166.60
156.70
164.90
164.90
+4.10%
19,015
2.30
Apr 21, 2026
153.90
163.95
153.30
158.40
158.40
+4.94%
34,108
4.39
Apr 20, 2026
158.85
163.00
149.90
150.95
150.95
-5.51%
23,681
3.16
Apr 17, 2026
146.00
162.95
141.45
159.75
159.75
+12.42%
123,935
22.19
Apr 16, 2026
146.50
148.65
141.25
142.10
142.10
-2.50%
8,995
1.65
Apr 15, 2026
146.70
151.45
144.25
145.75
145.75
-0.51%
14,027
2.60
Apr 14, 2026
146.50
152.95
123.95
146.50
146.50
0.00%
0
0.00
Apr 13, 2026
141.80
152.95
123.95
146.50
146.50
+12.48%
60,702
13.25
Apr 10, 2026
128.60
132.05
128.60
130.25
130.25
+2.72%
1,624
0.35
Apr 09, 2026
126.95
130.30
125.00
126.80
126.80
+1.36%
6,113
1.33
Apr 08, 2026
128.80
128.80
121.90
125.10
125.10
+5.97%
10,383
2.31
Apr 07, 2026
119.25
119.85
116.10
118.05
118.05
+2.03%
6,224
1.40
Apr 06, 2026
115.00
117.50
113.70
115.70
115.70
+1.40%
2,755
0.62
Apr 03, 2026
114.10
114.90
109.40
114.10
114.10
0.00%
0
0.00
Apr 02, 2026
112.70
114.90
109.40
114.10
114.10
+1.15%
13,850
3.23
Apr 01, 2026
105.10
113.90
105.10
112.80
112.80
+8.05%
6,405
1.52
Mar 31, 2026
104.40
113.05
104.00
104.40
104.40
0.00%
0
0.00
Mar 30, 2026
110.05
113.05
104.00
104.40
104.40
-6.83%
7,756
1.87
Mar 27, 2026
117.00
119.00
111.65
112.05
112.05
-4.88%
3,341
0.81
Mar 26, 2026
117.80
119.70
113.50
117.80
117.80
0.00%
0
0.00
Mar 25, 2026
113.50
119.70
113.50
117.80
117.80
+0.77%
6,714
1.65
Mar 24, 2026
117.50
118.00
114.80
116.90
116.90
+1.70%
2,252
0.55
Mar 23, 2026
120.10
128.00
114.00
114.95
114.95
-10.79%
18,434
4.86
Mar 20, 2026
131.00
131.80
127.50
128.85
128.85
-1.00%
2,473
0.66
Mar 19, 2026
134.00
134.00
129.10
130.15
130.15
-1.59%
1,319
0.35
Mar 18, 2026
132.60
136.80
131.60
132.25
132.25
+1.89%
5,498
1.47
Mar 17, 2026
129.00
132.00
128.00
129.80
129.80
+2.33%
7,306
2.00
Mar 16, 2026
131.30
138.95
124.45
126.85
126.85
-3.39%
20,603
6.16
Mar 13, 2026
139.60
139.60
129.10
131.30
131.30
-4.72%
3,772
1.14
Mar 12, 2026
135.90
139.80
133.65
137.80
137.80
+1.40%
4,639
1.42
Rows: