Education
About Us
Working with TipRanks
Follow Us
Birla Cable Limited (IN:BIRLACABLE)
:BIRLACABLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
136.00
138.00
134.00
137.15
137.15
+0.77%
1,840
0.38
Dec 18, 2025
133.30
136.50
131.50
136.10
136.10
+1.15%
2,185
0.43
Dec 17, 2025
131.20
135.90
131.20
134.55
134.55
+0.41%
2,325
0.46
Dec 16, 2025
131.20
136.75
131.20
134.00
134.00
-0.70%
1,179
0.22
Dec 15, 2025
133.95
135.55
131.95
134.95
134.95
+0.52%
2,536
0.48
Dec 12, 2025
132.65
138.30
132.65
134.25
134.25
-0.59%
1,718
0.32
Dec 11, 2025
133.00
139.00
131.50
135.05
135.05
-0.07%
289
0.05
Dec 10, 2025
129.20
139.30
129.20
135.15
135.15
+0.56%
2,335
0.43
Dec 09, 2025
133.00
134.85
129.90
134.40
134.40
+1.55%
3,173
0.59
Dec 08, 2025
135.20
141.00
132.00
132.35
132.35
-4.44%
11,957
2.29
Dec 05, 2025
142.05
144.00
138.00
138.50
138.50
-2.70%
11,580
2.25
Dec 04, 2025
144.95
144.95
142.05
142.35
142.35
-0.90%
697
0.14
Dec 03, 2025
141.20
147.80
141.10
143.65
143.65
-0.48%
6,523
1.29
Dec 02, 2025
146.50
146.85
143.90
144.35
144.35
-0.69%
588
0.12
Dec 01, 2025
148.20
149.55
144.20
145.35
145.35
-1.09%
2,035
0.40
Nov 28, 2025
147.35
149.80
145.45
146.95
146.95
-0.94%
3,986
0.79
Nov 27, 2025
149.00
151.80
147.20
148.35
148.35
+0.54%
3,698
0.74
Nov 26, 2025
145.70
149.20
145.70
147.55
147.55
+1.76%
564
0.11
Nov 25, 2025
147.60
148.50
144.50
145.00
145.00
-0.31%
913
0.18
Nov 24, 2025
148.40
150.55
144.55
145.45
145.45
-2.38%
5,402
1.10
Nov 21, 2025
150.50
150.50
148.40
149.00
149.00
+0.27%
2,507
0.51
Nov 20, 2025
150.95
152.15
148.60
148.60
148.60
+0.30%
2,532
0.51
Nov 19, 2025
148.35
149.65
147.80
148.15
148.15
+0.17%
1,210
0.24
Nov 18, 2025
152.00
152.00
147.10
147.90
147.90
-2.67%
3,589
0.73
Nov 17, 2025
154.95
155.60
151.95
151.95
151.95
-0.98%
1,816
0.36
Nov 14, 2025
153.00
155.55
150.30
153.45
153.45
+0.72%
6,388
1.28
Nov 13, 2025
154.90
154.90
151.30
152.35
152.35
+0.83%
5,403
1.10
Nov 12, 2025
153.00
153.55
150.80
151.10
151.10
-0.89%
9,022
1.88
Nov 11, 2025
151.15
157.40
150.20
152.45
152.45
-0.29%
3,748
0.79
Nov 10, 2025
154.15
156.70
152.55
152.90
152.90
-1.74%
2,427
0.51
Nov 07, 2025
159.50
159.50
154.00
155.60
155.60
-1.71%
743
0.16
Nov 06, 2025
160.50
164.90
156.00
158.30
158.30
+0.60%
3,119
0.65
Nov 04, 2025
159.30
159.45
156.35
157.35
157.35
-1.22%
1,401
0.29
Nov 03, 2025
160.95
162.30
159.20
159.30
159.30
0.00%
7,963
1.69
Oct 31, 2025
161.65
163.15
158.55
159.30
159.30
-5.63%
11,718
2.57
Oct 30, 2025
171.00
176.90
165.05
168.80
168.80
+0.90%
21,466
5.05
Oct 29, 2025
157.60
169.30
157.00
167.30
167.30
+6.83%
15,934
3.94
Oct 28, 2025
157.20
157.35
156.55
156.60
156.60
-1.01%
1,922
0.47
Oct 27, 2025
162.00
164.95
154.70
158.20
158.20
+1.64%
7,407
1.84
Oct 24, 2025
157.70
158.15
155.00
155.65
155.65
-2.44%
2,127
0.53
Oct 23, 2025
157.00
159.60
156.00
159.55
159.55
+2.11%
6,735
1.71
Oct 21, 2025
158.70
159.25
154.25
156.25
156.25
+0.51%
238
0.06
Oct 20, 2025
154.60
157.70
154.25
155.45
155.45
+0.55%
2,882
0.73
Oct 17, 2025
155.65
157.55
154.00
154.60
154.60
-0.67%
2,274
0.58
Oct 16, 2025
159.50
159.50
155.45
155.65
155.65
-2.63%
4,042
1.04
Oct 15, 2025
154.50
160.60
154.30
159.85
159.85
+3.30%
1,773
0.45
Oct 14, 2025
162.90
166.00
153.50
154.75
154.75
-1.15%
4,570
1.18
Oct 13, 2025
156.10
156.90
155.50
156.55
156.55
-0.98%
3,325
0.87
Oct 10, 2025
159.25
160.00
157.90
158.10
158.10
+0.64%
1,788
0.47
Oct 09, 2025
159.00
160.00
155.00
157.10
157.10
-0.88%
5,341
1.41
Rows: