Birla Cable Limited (IN:BIRLACABLE)
:BIRLACABLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
119.25
119.85
116.10
118.05
118.05
+2.03%
6,224
1.40
Apr 06, 2026
115.00
117.50
113.70
115.70
115.70
+1.40%
2,755
0.62
Apr 03, 2026
114.10
114.90
109.40
114.10
114.10
0.00%
0
0.00
Apr 02, 2026
112.70
114.90
109.40
114.10
114.10
+1.15%
13,850
3.23
Apr 01, 2026
105.10
113.90
105.10
112.80
112.80
+8.05%
6,405
1.52
Mar 31, 2026
104.40
113.05
104.00
104.40
104.40
0.00%
0
0.00
Mar 30, 2026
110.05
113.05
104.00
104.40
104.40
-6.83%
7,756
1.87
Mar 27, 2026
117.00
119.00
111.65
112.05
112.05
-4.88%
3,341
0.81
Mar 26, 2026
117.80
119.70
113.50
117.80
117.80
0.00%
0
0.00
Mar 25, 2026
113.50
119.70
113.50
117.80
117.80
+0.77%
6,714
1.65
Mar 24, 2026
117.50
118.00
114.80
116.90
116.90
+1.70%
2,252
0.55
Mar 23, 2026
120.10
128.00
114.00
114.95
114.95
-10.79%
18,434
4.86
Mar 20, 2026
131.00
131.80
127.50
128.85
128.85
-1.00%
2,473
0.66
Mar 19, 2026
134.00
134.00
129.10
130.15
130.15
-1.59%
1,319
0.35
Mar 18, 2026
132.60
136.80
131.60
132.25
132.25
+1.89%
5,498
1.47
Mar 17, 2026
129.00
132.00
128.00
129.80
129.80
+2.33%
7,306
2.00
Mar 16, 2026
131.30
138.95
124.45
126.85
126.85
-3.39%
20,603
6.16
Mar 13, 2026
139.60
139.60
129.10
131.30
131.30
-4.72%
3,772
1.14
Mar 12, 2026
135.90
139.80
133.65
137.80
137.80
+1.40%
4,639
1.42
Mar 11, 2026
135.30
138.65
135.10
135.90
135.90
+0.44%
3,225
1.00
Mar 10, 2026
132.45
136.55
132.45
135.30
135.30
+1.92%
1,098
0.34
Mar 09, 2026
135.00
142.00
132.00
132.75
132.75
-4.77%
5,652
1.76
Mar 06, 2026
143.40
143.55
137.80
139.40
139.40
-2.72%
2,264
0.67
Mar 05, 2026
142.75
147.20
141.15
143.30
143.30
+3.73%
639
0.18
Mar 04, 2026
130.15
141.00
130.15
138.15
138.15
-2.61%
1,371
0.39
Mar 03, 2026
141.85
144.00
121.00
141.85
141.85
0.00%
0
0.00
Mar 02, 2026
121.00
144.00
121.00
141.85
141.85
-4.61%
9,563
2.74
Feb 27, 2026
137.50
151.85
137.50
148.70
148.70
+8.15%
6,466
1.89
Feb 26, 2026
139.60
141.90
137.50
137.50
137.50
-0.51%
646
0.19
Feb 25, 2026
136.00
140.95
136.00
138.20
138.20
+0.80%
2,436
0.70
Feb 24, 2026
137.25
139.35
134.85
137.10
137.10
-0.51%
1,068
0.31
Feb 23, 2026
132.35
143.50
132.35
137.80
137.80
-1.85%
1,185
0.34
Feb 20, 2026
143.00
144.00
139.00
140.40
140.40
-0.46%
1,425
0.40
Feb 19, 2026
146.50
146.50
140.60
141.05
141.05
-3.39%
1,298
0.36
Feb 18, 2026
154.00
154.00
145.75
146.00
146.00
-2.28%
2,177
0.61
Feb 17, 2026
138.50
151.85
138.50
149.40
149.40
+4.66%
7,940
2.30
Feb 16, 2026
146.30
146.30
135.35
136.25
136.25
-4.55%
3,071
0.89
Feb 13, 2026
142.15
145.15
141.20
142.75
142.75
-0.14%
741
0.21
Feb 12, 2026
146.00
146.45
140.15
142.95
142.95
-4.51%
3,766
1.07
Feb 11, 2026
155.00
156.15
148.95
149.70
149.70
-1.51%
1,881
0.53
Feb 10, 2026
157.00
157.00
150.55
152.00
152.00
-1.75%
5,909
1.63
Feb 09, 2026
133.95
159.00
133.95
154.70
154.70
+15.49%
15,722
4.57
Feb 06, 2026
148.90
148.90
133.95
133.95
133.95
-1.51%
368
0.11
Feb 05, 2026
135.90
137.25
132.30
136.00
136.00
0.00%
3,910
1.14
Feb 04, 2026
133.40
136.95
132.50
136.00
136.00
+1.95%
4,814
1.42
Feb 03, 2026
134.35
135.85
131.50
133.40
133.40
+0.38%
5,004
1.50
Feb 02, 2026
133.40
133.65
130.30
132.90
132.90
-2.17%
1,104
0.32
Jan 30, 2026
135.85
137.70
129.80
135.85
135.85
-0.95%
9,283
2.66
Jan 29, 2026
129.00
138.80
128.00
137.15
137.15
+6.15%
7,466
2.01
Jan 28, 2026
126.30
131.35
126.05
129.20
129.20
+3.94%
1,662
0.42
Rows: