Education
About Us
Working with TipRanks
Follow Us
Birla Cable Limited (IN:BIRLACABLE)
:BIRLACABLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
161.95
161.95
149.95
151.45
151.45
-5.31%
19,863
1.78
Apr 24, 2025
159.50
166.00
157.35
159.95
159.95
+1.27%
13,466
1.22
Apr 23, 2025
159.80
159.95
155.00
157.95
157.95
+0.29%
11,336
1.04
Apr 22, 2025
158.25
160.00
155.60
157.50
157.50
0.00%
17,922
1.66
Apr 21, 2025
156.00
158.50
155.50
157.50
157.50
+1.35%
13,332
1.25
Apr 17, 2025
156.20
159.35
154.15
155.40
155.40
-0.03%
4,287
0.40
Apr 16, 2025
153.00
159.60
153.00
155.45
155.45
+2.14%
2,502
0.23
Apr 15, 2025
148.00
153.65
148.00
152.20
152.20
+2.91%
5,678
0.53
Apr 11, 2025
148.50
148.80
145.65
147.90
147.90
+2.64%
2,782
0.26
Apr 09, 2025
146.15
146.15
139.20
144.10
144.10
+0.95%
7,245
0.67
Apr 08, 2025
145.80
145.80
141.45
142.75
142.75
+0.42%
5,112
0.47
Apr 07, 2025
132.95
144.15
132.95
142.15
142.15
-4.50%
6,942
0.65
Apr 04, 2025
157.05
157.05
146.75
148.85
148.85
-2.20%
10,128
0.95
Apr 03, 2025
155.00
160.00
151.25
152.20
152.20
-0.98%
14,020
1.34
Apr 02, 2025
156.45
156.45
148.10
153.70
153.70
-2.78%
18,192
1.79
Apr 01, 2025
135.35
161.10
134.90
158.10
158.10
+17.77%
190,239
26.47
Mar 28, 2025
141.15
146.75
131.90
134.25
134.25
-2.79%
20,524
2.95
Mar 27, 2025
139.60
142.00
135.55
138.10
138.10
-1.46%
21,920
3.32
Mar 26, 2025
146.00
146.60
139.85
140.15
140.15
-4.27%
12,761
1.99
Mar 25, 2025
151.00
153.95
144.95
146.40
146.40
-3.08%
17,464
2.82
Mar 24, 2025
152.90
155.20
149.05
151.05
151.05
+3.04%
21,556
3.64
Mar 21, 2025
144.40
151.20
141.15
146.60
146.60
+1.45%
14,331
2.50
Mar 20, 2025
148.80
151.00
143.00
144.50
144.50
-0.89%
18,461
3.34
Mar 19, 2025
129.05
152.95
129.05
145.80
145.80
+12.98%
48,546
10.15
Mar 18, 2025
131.60
132.00
128.50
129.05
129.05
+2.02%
7,304
1.55
Mar 17, 2025
129.25
134.50
126.00
126.50
126.50
-2.80%
11,729
2.56
Mar 13, 2025
140.70
140.70
129.00
130.15
130.15
-5.45%
7,494
1.64
Mar 12, 2025
140.45
141.00
137.45
137.65
137.65
-1.99%
4,399
0.96
Mar 11, 2025
139.00
142.10
136.90
140.45
140.45
+0.21%
3,294
0.70
Mar 10, 2025
144.50
149.90
140.00
140.15
140.15
-5.30%
8,370
1.75
Mar 07, 2025
148.80
152.05
147.30
148.00
148.00
+0.24%
7,585
1.58
Mar 06, 2025
144.35
148.95
143.10
147.65
147.65
+3.11%
3,432
0.70
Mar 05, 2025
146.60
146.60
140.30
143.20
143.20
+5.41%
6,011
1.24
Mar 04, 2025
142.70
142.70
132.35
135.85
135.85
+2.14%
7,935
1.66
Mar 03, 2025
142.25
142.25
128.85
133.00
133.00
-5.10%
9,589
2.05
Feb 28, 2025
146.15
147.15
137.35
140.15
140.15
-4.07%
4,427
0.95
Feb 27, 2025
150.00
155.70
144.85
146.10
146.10
-4.35%
4,830
1.03
Feb 25, 2025
157.30
159.10
151.85
152.75
152.75
-0.78%
946
0.20
Feb 24, 2025
158.35
160.95
153.55
153.95
153.95
-2.99%
3,284
0.69
Feb 21, 2025
165.70
165.70
158.10
158.70
158.70
-1.61%
4,359
0.92
Feb 20, 2025
158.80
162.20
151.05
161.30
161.30
+7.14%
8,291
1.80
Feb 19, 2025
147.60
152.85
145.95
150.55
150.55
+3.90%
10,099
2.21
Feb 18, 2025
159.95
159.95
143.25
144.90
144.90
-4.32%
7,697
1.70
Feb 17, 2025
152.60
157.00
149.70
151.45
151.45
-2.85%
11,950
2.69
Feb 14, 2025
168.85
170.20
153.55
155.90
155.90
-5.34%
7,694
1.76
Feb 13, 2025
165.00
170.25
164.00
164.70
164.70
-0.69%
3,319
0.76
Feb 12, 2025
165.05
173.00
160.25
165.85
165.85
-4.13%
6,368
1.46
Feb 11, 2025
181.25
181.25
170.70
173.00
173.00
-5.59%
4,106
0.93
Feb 10, 2025
186.00
186.00
181.00
183.25
183.25
-1.08%
1,093
0.24
Feb 07, 2025
189.75
189.75
185.25
185.25
185.25
-1.54%
684
0.15
Rows: