Education
About Us
Working with TipRanks
Follow Us
Birla Cable Limited (IN:BIRLACABLE)
:BIRLACABLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
131.30
138.95
124.45
126.85
126.85
-3.39%
20,603
6.16
Mar 13, 2026
139.60
139.60
129.10
131.30
131.30
-4.72%
3,772
1.14
Mar 12, 2026
135.90
139.80
133.65
137.80
137.80
+1.40%
4,639
1.42
Mar 11, 2026
135.30
138.65
135.10
135.90
135.90
+0.44%
3,225
1.00
Mar 10, 2026
132.45
136.55
132.45
135.30
135.30
+1.92%
1,098
0.34
Mar 09, 2026
135.00
142.00
132.00
132.75
132.75
-4.77%
5,652
1.76
Mar 06, 2026
143.40
143.55
137.80
139.40
139.40
-2.72%
2,264
0.67
Mar 05, 2026
142.75
147.20
141.15
143.30
143.30
+3.73%
639
0.18
Mar 04, 2026
130.15
141.00
130.15
138.15
138.15
-2.61%
1,371
0.39
Mar 03, 2026
141.85
144.00
121.00
141.85
141.85
0.00%
0
0.00
Mar 02, 2026
121.00
144.00
121.00
141.85
141.85
-4.61%
9,563
2.74
Feb 27, 2026
137.50
151.85
137.50
148.70
148.70
+8.15%
6,466
1.89
Feb 26, 2026
139.60
141.90
137.50
137.50
137.50
-0.51%
646
0.19
Feb 25, 2026
136.00
140.95
136.00
138.20
138.20
+0.80%
2,436
0.70
Feb 24, 2026
137.25
139.35
134.85
137.10
137.10
-0.51%
1,068
0.31
Feb 23, 2026
132.35
143.50
132.35
137.80
137.80
-1.85%
1,185
0.34
Feb 20, 2026
143.00
144.00
139.00
140.40
140.40
-0.46%
1,425
0.40
Feb 19, 2026
146.50
146.50
140.60
141.05
141.05
-3.39%
1,298
0.36
Feb 18, 2026
154.00
154.00
145.75
146.00
146.00
-2.28%
2,177
0.61
Feb 17, 2026
138.50
151.85
138.50
149.40
149.40
+4.66%
7,940
2.30
Feb 16, 2026
146.30
146.30
135.35
136.25
136.25
-4.55%
3,071
0.89
Feb 13, 2026
142.15
145.15
141.20
142.75
142.75
-0.14%
741
0.21
Feb 12, 2026
146.00
146.45
140.15
142.95
142.95
-4.51%
3,766
1.07
Feb 11, 2026
155.00
156.15
148.95
149.70
149.70
-1.51%
1,881
0.53
Feb 10, 2026
157.00
157.00
150.55
152.00
152.00
-1.75%
5,909
1.63
Feb 09, 2026
133.95
159.00
133.95
154.70
154.70
+15.49%
15,722
4.57
Feb 06, 2026
148.90
148.90
133.95
133.95
133.95
-1.51%
368
0.11
Feb 05, 2026
135.90
137.25
132.30
136.00
136.00
0.00%
3,910
1.14
Feb 04, 2026
133.40
136.95
132.50
136.00
136.00
+1.95%
4,814
1.42
Feb 03, 2026
134.35
135.85
131.50
133.40
133.40
+0.38%
5,004
1.50
Feb 02, 2026
133.40
133.65
130.30
132.90
132.90
-2.17%
1,104
0.32
Jan 30, 2026
135.85
137.70
129.80
135.85
135.85
-0.95%
9,283
2.66
Jan 29, 2026
129.00
138.80
128.00
137.15
137.15
+6.15%
7,466
2.01
Jan 28, 2026
126.30
131.35
126.05
129.20
129.20
+3.94%
1,662
0.42
Jan 27, 2026
127.90
127.90
122.30
124.30
124.30
-1.58%
9,865
2.59
Jan 26, 2026
126.30
127.60
125.15
126.30
126.30
0.00%
0
0.00
Jan 23, 2026
126.50
127.60
125.15
126.30
126.30
+0.56%
1,205
0.31
Jan 22, 2026
125.05
129.00
125.05
125.60
125.60
+1.13%
2,643
0.66
Jan 21, 2026
125.40
138.90
123.70
124.20
124.20
-0.48%
6,837
1.75
Jan 20, 2026
130.05
130.05
124.80
124.80
124.80
-4.81%
3,036
0.78
Jan 19, 2026
133.45
134.25
129.90
131.10
131.10
-1.87%
403
0.10
Jan 16, 2026
144.90
144.90
130.60
133.60
133.60
+0.94%
10,239
2.67
Jan 15, 2026
132.35
145.80
128.75
132.35
132.35
0.00%
0
0.00
Jan 14, 2026
145.80
145.80
128.75
132.35
132.35
-0.08%
9,675
2.56
Jan 13, 2026
131.50
135.30
130.00
132.45
132.45
+0.19%
5,285
1.41
Jan 12, 2026
133.50
133.50
126.55
132.20
132.20
-0.30%
3,101
0.83
Jan 09, 2026
134.65
134.65
130.00
132.60
132.60
-1.74%
4,612
1.23
Jan 08, 2026
134.05
137.00
134.05
134.95
134.95
-0.70%
3,204
0.84
Jan 07, 2026
136.35
136.65
135.10
135.90
135.90
+0.15%
3,154
0.81
Jan 06, 2026
139.80
141.10
135.15
135.70
135.70
-0.91%
1,566
0.40
Rows: