Education
About Us
Working with TipRanks
Follow Us
Birla Cable Limited (IN:BIRLACABLE)
:BIRLACABLE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
154.90
154.90
151.30
152.35
152.35
+0.83%
5,403
1.10
Nov 12, 2025
153.00
153.55
150.80
151.10
151.10
-0.89%
9,022
1.88
Nov 11, 2025
151.15
157.40
150.20
152.45
152.45
-0.29%
3,748
0.79
Nov 10, 2025
154.15
156.70
152.55
152.90
152.90
-1.74%
2,427
0.51
Nov 07, 2025
159.50
159.50
154.00
155.60
155.60
-1.71%
743
0.16
Nov 06, 2025
160.50
164.90
156.00
158.30
158.30
+0.60%
3,119
0.65
Nov 04, 2025
159.30
159.45
156.35
157.35
157.35
-1.22%
1,401
0.29
Nov 03, 2025
160.95
162.30
159.20
159.30
159.30
0.00%
7,963
1.69
Oct 31, 2025
161.65
163.15
158.55
159.30
159.30
-5.63%
11,718
2.57
Oct 30, 2025
171.00
176.90
165.05
168.80
168.80
+0.90%
21,466
5.05
Oct 29, 2025
157.60
169.30
157.00
167.30
167.30
+6.83%
15,934
3.94
Oct 28, 2025
157.20
157.35
156.55
156.60
156.60
-1.01%
1,922
0.47
Oct 27, 2025
162.00
164.95
154.70
158.20
158.20
+1.64%
7,407
1.84
Oct 24, 2025
157.70
158.15
155.00
155.65
155.65
-2.44%
2,127
0.53
Oct 23, 2025
157.00
159.60
156.00
159.55
159.55
+2.11%
6,735
1.71
Oct 21, 2025
158.70
159.25
154.25
156.25
156.25
+0.51%
238
0.06
Oct 20, 2025
154.60
157.70
154.25
155.45
155.45
+0.55%
2,882
0.73
Oct 17, 2025
155.65
157.55
154.00
154.60
154.60
-0.67%
2,274
0.58
Oct 16, 2025
159.50
159.50
155.45
155.65
155.65
-2.63%
4,042
1.04
Oct 15, 2025
154.50
160.60
154.30
159.85
159.85
+3.30%
1,773
0.45
Oct 14, 2025
162.90
166.00
153.50
154.75
154.75
-1.15%
4,570
1.18
Oct 13, 2025
156.10
156.90
155.50
156.55
156.55
-0.98%
3,325
0.87
Oct 10, 2025
159.25
160.00
157.90
158.10
158.10
+0.64%
1,788
0.47
Oct 09, 2025
159.00
160.00
155.00
157.10
157.10
-0.88%
5,341
1.41
Oct 08, 2025
162.85
162.85
157.10
158.50
158.50
-1.83%
8,963
2.44
Oct 07, 2025
172.00
172.00
158.30
161.45
161.45
-2.45%
6,443
1.79
Oct 06, 2025
162.70
168.80
162.50
165.50
165.50
+2.35%
3,633
1.01
Oct 03, 2025
164.75
164.90
160.95
161.70
161.70
+0.31%
3,635
1.00
Oct 01, 2025
153.20
164.20
153.20
161.20
161.20
+1.74%
2,544
0.70
Sep 30, 2025
163.50
163.50
157.55
158.45
158.45
+0.19%
5,833
1.59
Sep 29, 2025
159.25
162.95
157.00
158.15
158.15
+1.05%
3,822
1.03
Sep 26, 2025
164.70
166.00
155.75
156.50
156.50
-4.98%
12,244
3.45
Sep 25, 2025
169.00
169.95
162.70
164.70
164.70
-3.15%
7,194
2.08
Sep 24, 2025
171.60
173.00
169.00
170.05
170.05
-1.05%
13,833
4.09
Sep 23, 2025
172.45
174.90
171.60
171.85
171.85
-0.29%
7,255
2.15
Sep 22, 2025
178.90
178.90
171.00
172.35
172.35
-0.40%
13,900
4.12
Sep 19, 2025
170.55
174.00
170.55
173.05
173.05
+0.26%
2,437
0.70
Sep 18, 2025
174.40
174.40
170.10
172.60
172.60
-0.20%
4,530
0.89
Sep 17, 2025
173.00
174.05
165.05
172.95
172.95
+1.11%
19,270
3.37
Sep 16, 2025
169.95
172.75
168.00
171.05
171.05
+1.39%
1,713
0.14
Sep 15, 2025
169.00
170.00
160.05
168.70
168.70
+2.37%
11,142
0.90
Sep 12, 2025
162.75
166.00
159.25
164.80
164.80
+1.79%
4,921
0.39
Sep 11, 2025
160.05
162.00
159.00
161.90
161.90
+1.35%
3,138
0.24
Sep 10, 2025
159.30
163.00
157.85
159.75
159.75
+1.65%
3,914
0.30
Sep 09, 2025
158.90
159.00
157.05
157.15
157.15
-1.44%
1,470
0.11
Sep 08, 2025
158.10
160.00
157.00
159.45
159.45
+0.82%
2,412
0.18
Sep 05, 2025
158.40
159.50
156.40
158.15
158.15
-0.16%
3,209
0.24
Sep 04, 2025
159.95
159.95
156.80
158.40
158.40
-0.35%
6,715
0.50
Sep 03, 2025
158.85
159.40
157.10
158.95
158.95
-0.06%
431
0.03
Sep 02, 2025
156.75
159.80
156.50
159.05
159.05
+1.63%
780
0.06
Rows: