Education
About Us
Working with TipRanks
Follow Us
Birla Cable Limited (IN:BIRLACABLE)
:BIRLACABLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
135.85
137.70
129.80
135.85
135.85
-0.95%
9,283
2.66
Jan 29, 2026
129.00
138.80
128.00
137.15
137.15
+6.15%
7,466
2.01
Jan 28, 2026
126.30
131.35
126.05
129.20
129.20
+3.94%
1,662
0.42
Jan 27, 2026
127.90
127.90
122.30
124.30
124.30
-1.58%
9,865
2.59
Jan 26, 2026
126.30
127.60
125.15
126.30
126.30
0.00%
0
0.00
Jan 23, 2026
126.50
127.60
125.15
126.30
126.30
+0.56%
1,205
0.31
Jan 22, 2026
125.05
129.00
125.05
125.60
125.60
+1.13%
2,643
0.66
Jan 21, 2026
125.40
138.90
123.70
124.20
124.20
-0.48%
6,837
1.75
Jan 20, 2026
130.05
130.05
124.80
124.80
124.80
-4.81%
3,036
0.78
Jan 19, 2026
133.45
134.25
129.90
131.10
131.10
-1.87%
403
0.10
Jan 16, 2026
144.90
144.90
130.60
133.60
133.60
+0.94%
10,239
2.67
Jan 15, 2026
132.35
145.80
128.75
132.35
132.35
0.00%
0
0.00
Jan 14, 2026
145.80
145.80
128.75
132.35
132.35
-0.08%
9,675
2.56
Jan 13, 2026
131.50
135.30
130.00
132.45
132.45
+0.19%
5,285
1.41
Jan 12, 2026
133.50
133.50
126.55
132.20
132.20
-0.30%
3,101
0.83
Jan 09, 2026
134.65
134.65
130.00
132.60
132.60
-1.74%
4,612
1.23
Jan 08, 2026
134.05
137.00
134.05
134.95
134.95
-0.70%
3,204
0.84
Jan 07, 2026
136.35
136.65
135.10
135.90
135.90
+0.15%
3,154
0.81
Jan 06, 2026
139.80
141.10
135.15
135.70
135.70
-0.91%
1,566
0.40
Jan 05, 2026
136.50
139.15
136.20
136.95
136.95
+0.33%
1,767
0.45
Jan 02, 2026
137.00
138.00
136.25
136.50
136.50
+0.26%
788
0.20
Jan 01, 2026
137.30
139.80
135.10
136.15
136.15
-0.37%
3,709
0.93
Dec 31, 2025
136.50
138.15
136.50
136.65
136.65
+0.92%
1,396
0.35
Dec 30, 2025
137.25
137.25
135.40
135.40
135.40
-2.03%
539
0.13
Dec 29, 2025
139.20
139.20
136.70
138.20
138.20
-0.90%
1,853
0.43
Dec 26, 2025
136.90
140.00
135.00
139.45
139.45
+2.50%
1,975
0.44
Dec 24, 2025
136.20
137.00
135.30
136.05
136.05
-0.58%
2,893
0.63
Dec 23, 2025
136.10
137.70
135.70
136.85
136.85
+0.44%
490
0.10
Dec 22, 2025
138.15
139.90
134.70
136.25
136.25
-0.66%
1,234
0.26
Dec 19, 2025
136.00
138.00
134.00
137.15
137.15
+0.77%
1,840
0.38
Dec 18, 2025
133.30
136.50
131.50
136.10
136.10
+1.15%
2,185
0.43
Dec 17, 2025
131.20
135.90
131.20
134.55
134.55
+0.41%
2,325
0.46
Dec 16, 2025
131.20
136.75
131.20
134.00
134.00
-0.70%
1,179
0.22
Dec 15, 2025
133.95
135.55
131.95
134.95
134.95
+0.52%
2,536
0.48
Dec 12, 2025
132.65
138.30
132.65
134.25
134.25
-0.59%
1,718
0.32
Dec 11, 2025
133.00
139.00
131.50
135.05
135.05
-0.07%
289
0.05
Dec 10, 2025
129.20
139.30
129.20
135.15
135.15
+0.56%
2,335
0.43
Dec 09, 2025
133.00
134.85
129.90
134.40
134.40
+1.55%
3,173
0.59
Dec 08, 2025
135.20
141.00
132.00
132.35
132.35
-4.44%
11,957
2.29
Dec 05, 2025
142.05
144.00
138.00
138.50
138.50
-2.70%
11,580
2.25
Dec 04, 2025
144.95
144.95
142.05
142.35
142.35
-0.90%
697
0.14
Dec 03, 2025
141.20
147.80
141.10
143.65
143.65
-0.48%
6,523
1.29
Dec 02, 2025
146.50
146.85
143.90
144.35
144.35
-0.69%
588
0.12
Dec 01, 2025
148.20
149.55
144.20
145.35
145.35
-1.09%
2,035
0.40
Nov 28, 2025
147.35
149.80
145.45
146.95
146.95
-0.94%
3,986
0.79
Nov 27, 2025
149.00
151.80
147.20
148.35
148.35
+0.54%
3,698
0.74
Nov 26, 2025
145.70
149.20
145.70
147.55
147.55
+1.76%
564
0.11
Nov 25, 2025
147.60
148.50
144.50
145.00
145.00
-0.31%
913
0.18
Nov 24, 2025
148.40
150.55
144.55
145.45
145.45
-2.38%
5,402
1.10
Nov 21, 2025
150.50
150.50
148.40
149.00
149.00
+0.27%
2,507
0.51
Rows: