Education
About Us
Working with TipRanks
Follow Us
Brookfield India Real Estate Trust (IN:BIRET)
:BIRET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
313.70
313.70
307.35
311.10
311.10
+0.01%
9,187
0.41
Jun 26, 2025
312.00
314.25
308.11
311.06
311.06
-0.18%
3,548
0.16
Jun 25, 2025
313.85
313.85
308.84
311.62
311.62
+0.19%
5,928
0.25
Jun 24, 2025
310.10
312.00
308.00
311.02
311.02
+0.49%
20,998
0.88
Jun 23, 2025
305.50
311.35
305.24
309.51
309.51
+0.70%
10,528
0.42
Jun 20, 2025
307.13
310.00
303.05
307.37
307.37
+0.08%
9,083
0.02
Jun 19, 2025
310.80
310.80
305.00
307.13
307.13
-0.24%
2,746
<0.01
Jun 18, 2025
288.00
308.86
288.00
307.87
307.87
+0.08%
7,990
0.01
Jun 17, 2025
303.10
309.00
303.10
307.62
307.62
-0.26%
3,457
<0.01
Jun 16, 2025
309.10
310.30
306.17
308.42
308.42
+0.39%
13,668
0.03
Jun 13, 2025
307.20
308.72
303.22
307.22
307.22
-0.21%
11,408
0.02
Jun 12, 2025
309.80
311.48
306.33
307.87
307.87
-0.18%
15,894
0.03
Jun 11, 2025
305.35
309.80
305.35
308.41
308.41
+1.03%
7,466
0.01
Jun 10, 2025
307.55
310.00
303.61
305.28
305.28
-0.74%
8,342
0.02
Jun 09, 2025
305.00
309.60
305.00
307.55
307.55
+0.97%
14,065
0.03
Jun 06, 2025
307.40
307.40
303.00
304.59
304.59
-0.21%
7,773
0.01
Jun 05, 2025
306.90
307.65
304.03
305.22
305.22
-0.02%
7,867
0.01
Jun 04, 2025
305.70
307.99
302.55
305.27
305.27
+0.32%
3,269
<0.01
Jun 03, 2025
307.70
307.70
302.35
304.29
304.29
+0.13%
1,143
<0.01
Jun 02, 2025
307.40
309.70
302.86
303.91
303.91
-0.56%
7,545
0.01
May 30, 2025
308.60
309.86
301.01
305.61
305.61
-0.18%
12,459
0.02
May 29, 2025
304.00
308.00
304.00
306.17
306.17
+1.07%
1,383
<0.01
May 28, 2025
303.70
305.79
300.01
302.94
302.94
+1.00%
11,466
0.02
May 27, 2025
296.50
300.00
296.50
299.95
299.95
+0.29%
3,614
<0.01
May 26, 2025
295.00
299.68
295.00
299.07
299.07
+0.63%
5,632
0.01
May 23, 2025
298.88
298.88
295.10
297.20
297.20
-0.51%
2,557
<0.01
May 22, 2025
296.00
299.99
296.00
298.72
298.72
+0.24%
8,223
0.02
May 21, 2025
297.00
299.99
297.00
298.01
298.01
-0.12%
4,662
<0.01
May 20, 2025
298.20
299.80
295.10
298.36
298.36
+0.07%
5,987
0.01
May 19, 2025
295.00
299.35
295.00
298.16
298.16
-0.12%
4,436
<0.01
May 16, 2025
298.00
299.50
293.10
298.51
298.51
+1.11%
5,349
<0.01
May 15, 2025
297.00
298.44
295.00
295.23
295.23
-0.19%
115,563
0.21
May 14, 2025
297.00
297.00
294.55
295.79
295.79
<+0.01%
2,760
<0.01
May 13, 2025
299.30
299.30
292.50
295.77
295.77
-0.51%
3,302
<0.01
May 12, 2025
297.30
300.14
296.24
297.28
297.28
-0.57%
3,749
<0.01
May 09, 2025
291.11
307.00
291.11
298.97
298.97
-0.22%
39,071
0.07
May 08, 2025
299.00
300.26
293.00
299.64
299.64
+2.16%
13,740
0.03
May 07, 2025
289.69
301.50
289.69
298.55
293.30
+4.65%
4,650
<0.01
May 06, 2025
290.15
293.10
289.20
290.38
285.27
+1.86%
20,299
0.04
May 05, 2025
291.00
294.22
289.45
290.19
285.09
+1.81%
45,804
0.09
May 02, 2025
288.20
293.40
288.20
290.14
285.04
+2.05%
8,471
0.02
Apr 30, 2025
289.10
290.50
288.16
289.39
284.30
+1.58%
1,303
<0.01
Apr 29, 2025
289.99
293.00
288.60
290.00
284.90
+1.78%
3,840
<0.01
Apr 28, 2025
288.60
293.00
288.60
290.02
284.92
+1.80%
3,088
<0.01
Apr 25, 2025
291.50
291.50
289.65
289.99
284.89
+1.45%
6,005
0.01
Apr 24, 2025
291.50
291.93
288.33
290.97
285.85
+1.91%
1,663
<0.01
Apr 23, 2025
290.00
291.57
288.86
290.62
285.51
+0.68%
7,896
0.01
Apr 22, 2025
286.70
298.88
286.70
293.83
288.66
+3.85%
7,067
0.01
Apr 21, 2025
288.00
289.00
287.00
288.00
282.94
+1.84%
8,290
0.02
Apr 17, 2025
288.15
290.00
286.20
287.87
282.81
+1.39%
13,793
0.03
Rows: