Brookfield India Real Estate Trust (IN:BIRET)
:BIRET
Want to see IN:BIRET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
321.10
322.99
320.50
321.04
321.04
-0.23%
10,411
0.04
May 18, 2026
322.70
322.70
319.10
321.77
321.77
+0.19%
8,410
0.03
May 15, 2026
322.75
322.75
321.00
321.15
321.15
-0.20%
30,332
0.11
May 14, 2026
322.69
322.85
320.89
321.80
321.80
+0.20%
29,205
0.10
May 13, 2026
327.70
327.70
324.84
326.67
321.17
+0.37%
44,990
0.16
May 12, 2026
326.70
326.70
323.25
325.48
320.00
-0.19%
32,139
0.11
May 11, 2026
326.70
327.00
325.22
326.11
320.62
-0.18%
26,845
0.10
May 08, 2026
323.00
326.99
323.00
326.70
321.20
+0.79%
43,147
0.15
May 07, 2026
320.10
325.90
320.10
324.15
318.69
+0.85%
37,276
0.13
May 06, 2026
319.00
323.14
316.06
321.41
316.00
+0.70%
43,451
0.16
May 05, 2026
329.00
329.00
315.60
319.17
313.80
-2.20%
75,582
0.27
May 04, 2026
328.72
328.72
326.00
326.35
320.86
+0.27%
7,720
0.03
May 01, 2026
325.47
328.00
324.62
325.47
319.99
0.00%
0
0.00
Apr 30, 2026
328.00
328.00
324.62
325.47
319.99
+0.53%
29,887
0.07
Apr 29, 2026
327.98
327.98
322.40
323.74
318.29
-0.64%
13,301
0.03
Apr 28, 2026
320.98
326.56
320.98
325.81
320.32
+1.52%
15,050
0.04
Apr 27, 2026
321.46
322.97
320.05
320.94
315.54
-0.23%
24,490
0.06
Apr 24, 2026
325.50
325.50
321.10
321.69
316.27
-0.76%
4,256,173
12.65
Apr 23, 2026
332.50
332.50
322.00
324.15
318.69
-1.30%
4,075,867
14.99
Apr 22, 2026
330.97
330.97
324.51
328.43
322.90
-0.09%
25,695
0.09
Apr 21, 2026
328.20
330.31
327.03
328.73
323.20
+0.10%
8,655
0.03
Apr 20, 2026
331.00
331.18
326.74
328.41
322.88
-0.48%
7,262
0.03
Apr 17, 2026
331.00
331.00
328.11
329.99
324.43
+0.10%
6,766
0.02
Apr 16, 2026
327.65
330.00
327.65
329.65
324.10
+0.59%
4,593
0.02
Apr 15, 2026
337.00
342.50
325.65
327.73
322.21
-1.38%
25,881
0.09
Apr 14, 2026
332.31
335.00
330.00
332.31
326.72
0.00%
0
0.00
Apr 13, 2026
334.50
335.00
330.00
332.31
326.72
-0.69%
6,589
0.02
Apr 10, 2026
339.98
344.49
334.50
334.63
329.00
-0.99%
10,960
0.04
Apr 09, 2026
338.00
341.00
336.00
337.98
332.29
+0.74%
5,263
0.02
Apr 08, 2026
328.00
336.77
327.98
335.49
329.84
+2.65%
11,983
0.04
Apr 07, 2026
319.00
326.88
319.00
326.84
321.34
+2.63%
8,104
0.03
Apr 06, 2026
319.62
322.49
317.06
318.45
313.09
-0.64%
25,541
0.09
Apr 03, 2026
320.49
324.12
317.02
320.49
315.09
0.00%
0
0.00
Apr 02, 2026
320.00
324.12
317.02
320.49
315.09
-0.02%
359,815
1.31
Apr 01, 2026
324.00
326.00
318.38
320.57
315.17
-0.51%
15,955
0.06
Mar 31, 2026
322.21
322.21
320.60
322.21
316.79
0.00%
0
0.00
Mar 30, 2026
327.52
330.99
320.00
322.21
316.79
-3.18%
15,386
0.06
Mar 27, 2026
328.65
336.00
325.26
332.80
327.20
+0.21%
11,310
0.04
Mar 26, 2026
332.09
336.08
327.96
332.09
326.50
0.00%
0
0.00
Mar 25, 2026
330.00
336.08
327.96
332.09
326.50
+0.86%
10,350
0.04
Mar 24, 2026
323.80
331.97
323.25
329.26
323.72
+2.52%
10,151
0.04
Mar 23, 2026
326.40
326.40
311.26
321.17
315.76
-2.20%
18,623
0.07
Mar 20, 2026
335.41
335.41
321.35
328.41
322.88
-0.07%
1,463,617
5.85
Mar 19, 2026
329.99
332.44
328.00
328.63
323.10
-0.71%
3,319
0.01
Mar 18, 2026
332.69
333.50
330.24
330.99
325.42
-0.83%
35,479
0.14
Mar 17, 2026
342.00
342.00
329.26
333.75
328.13
-0.72%
19,485
0.08
Mar 16, 2026
337.02
339.95
335.55
336.18
330.52
-0.75%
7,768
0.03
Mar 13, 2026
337.33
341.27
336.95
338.73
333.03
-0.47%
8,322
0.03
Mar 12, 2026
339.50
342.18
339.50
340.34
334.61
-0.39%
2,991
0.01
Mar 11, 2026
340.60
345.19
340.60
341.66
335.91
+0.17%
5,649
0.02
Rows: