Education
About Us
Working with TipRanks
Follow Us
Brookfield India Real Estate Trust (IN:BIRET)
:BIRET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
331.50
335.47
326.61
332.27
332.27
+0.52%
4,789
0.32
Dec 17, 2025
331.89
332.00
327.47
330.56
330.56
+0.17%
4,210
0.28
Dec 16, 2025
329.90
334.09
327.13
329.99
329.99
+0.33%
12,760
0.85
Dec 15, 2025
338.00
338.00
321.20
328.91
328.91
-3.24%
157,761
12.51
Dec 12, 2025
333.00
357.39
328.86
339.91
339.91
+2.00%
102,486
9.31
Dec 11, 2025
337.70
337.70
328.10
333.25
333.25
-0.71%
26,670
2.50
Dec 10, 2025
336.80
336.80
332.22
335.63
335.63
+0.21%
5,731
0.54
Dec 09, 2025
332.00
335.00
331.70
334.92
334.92
+0.88%
26,043
2.51
Dec 08, 2025
336.40
336.40
330.77
332.01
332.01
-0.76%
9,265
0.90
Dec 05, 2025
331.51
335.00
331.51
334.56
334.56
+0.92%
9,671
0.95
Dec 04, 2025
334.99
335.50
330.70
331.51
331.51
-0.67%
3,435
0.34
Dec 03, 2025
333.00
336.49
332.99
333.73
333.73
+0.54%
3,383
0.33
Dec 02, 2025
333.00
338.48
331.35
331.94
331.94
-0.34%
10,196
1.00
Dec 01, 2025
335.90
335.90
330.33
333.07
333.07
+0.11%
12,095
1.20
Nov 28, 2025
327.50
334.10
327.50
332.69
332.69
+0.87%
10,515
1.05
Nov 27, 2025
333.00
333.00
325.75
329.82
329.82
+0.17%
5,639
0.53
Nov 26, 2025
321.30
330.00
321.30
329.26
329.26
+1.65%
11,051
1.02
Nov 25, 2025
316.20
326.10
316.20
323.92
323.92
+2.45%
15,133
1.42
Nov 24, 2025
328.00
330.01
312.25
316.16
316.16
-3.37%
30,488
2.97
Nov 21, 2025
327.50
329.99
326.00
327.19
327.19
-0.52%
2,293
0.22
Nov 20, 2025
329.00
331.49
326.91
328.90
328.90
+0.65%
8,910
0.87
Nov 19, 2025
330.61
333.80
325.99
326.77
326.77
-0.98%
51,123
5.35
Nov 18, 2025
335.95
336.10
328.47
330.00
330.00
-1.90%
16,294
1.73
Nov 17, 2025
339.60
339.60
335.00
336.39
336.39
-0.48%
12,915
1.37
Nov 14, 2025
339.98
341.00
336.57
338.00
338.00
-0.14%
9,123
0.96
Nov 13, 2025
340.69
340.69
337.00
338.49
338.49
-0.08%
5,730
0.60
Nov 12, 2025
341.90
341.90
336.61
338.77
338.77
-0.17%
4,510
0.47
Nov 11, 2025
341.90
341.90
339.00
339.35
339.35
-0.04%
1,501
0.15
Nov 10, 2025
339.38
340.23
336.74
339.49
339.49
+0.24%
4,094
0.41
Nov 07, 2025
340.90
343.77
337.26
338.67
338.67
-0.04%
11,861
1.17
Nov 06, 2025
343.10
345.00
339.78
344.07
338.82
+2.07%
11,965
1.19
Nov 04, 2025
344.79
345.50
341.51
342.30
337.08
+1.09%
7,476
0.74
Nov 03, 2025
344.99
344.99
340.22
343.84
338.59
+1.80%
4,900
0.48
Oct 31, 2025
343.82
344.80
342.37
342.99
337.76
+1.31%
6,445
0.64
Oct 30, 2025
338.02
345.25
338.02
343.80
338.55
+2.09%
8,001
0.80
Oct 29, 2025
344.00
346.75
339.98
341.99
336.77
+0.97%
6,287
0.63
Oct 28, 2025
342.53
345.50
342.50
343.95
338.70
+1.32%
8,705
0.86
Oct 27, 2025
342.10
348.17
342.10
344.72
339.46
+2.36%
30,886
3.19
Oct 24, 2025
340.74
346.21
340.74
341.98
336.76
+1.81%
10,711
1.11
Oct 23, 2025
352.93
355.00
336.26
341.11
335.90
-1.85%
17,262
1.80
Oct 21, 2025
351.70
353.65
350.01
352.93
347.54
+2.55%
4,812
0.50
Oct 20, 2025
342.70
349.75
342.70
349.48
344.15
+3.51%
12,823
1.36
Oct 17, 2025
344.50
345.00
342.00
342.86
337.63
+1.14%
3,882
0.41
Oct 16, 2025
343.40
347.00
341.16
344.26
339.01
+1.94%
14,253
1.49
Oct 15, 2025
340.75
344.00
337.65
342.93
337.70
+2.15%
4,488
0.46
Oct 14, 2025
345.40
345.40
337.43
340.93
335.73
+1.10%
6,676
0.69
Oct 13, 2025
348.99
349.00
340.00
342.43
337.20
+1.07%
8,127
0.84
Oct 10, 2025
344.96
348.50
341.51
344.05
338.80
+1.51%
3,572
0.37
Oct 09, 2025
343.10
347.89
342.87
344.17
338.92
+1.39%
6,887
0.71
Oct 08, 2025
349.00
349.00
343.00
344.70
339.44
+1.46%
7,858
0.81
Rows: