Education
About Us
Working with TipRanks
Follow Us
Brookfield India Real Estate Trust (IN:BIRET)
:BIRET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
335.41
335.41
321.35
328.41
328.41
-0.07%
1,463,617
5.85
Mar 19, 2026
329.99
332.44
328.00
328.63
328.63
-0.71%
3,319
0.01
Mar 18, 2026
332.69
333.50
330.24
330.99
330.99
-0.83%
35,479
0.14
Mar 17, 2026
342.00
342.00
329.26
333.75
333.75
-0.72%
19,485
0.08
Mar 16, 2026
337.02
339.95
335.55
336.18
336.18
-0.75%
7,768
0.03
Mar 13, 2026
337.33
341.27
336.95
338.73
338.73
-0.47%
8,322
0.03
Mar 12, 2026
339.50
342.18
339.50
340.34
340.34
-0.39%
2,991
0.01
Mar 11, 2026
340.60
345.19
340.60
341.66
341.66
+0.17%
5,649
0.02
Mar 10, 2026
342.30
344.98
339.99
341.08
341.08
-0.16%
7,227
0.03
Mar 09, 2026
343.00
345.12
335.66
341.61
341.61
-0.92%
14,265
0.06
Mar 06, 2026
344.00
348.70
341.22
344.78
344.78
-0.36%
12,191
0.05
Mar 05, 2026
348.00
352.33
343.96
346.03
346.03
-0.63%
9,047
0.04
Mar 04, 2026
358.00
359.78
346.64
348.21
348.21
-2.88%
3,414,228
17.03
Mar 03, 2026
358.52
364.28
352.07
358.52
358.52
0.00%
0
0.00
Mar 02, 2026
359.06
364.28
352.07
358.52
358.52
-2.93%
14,129
0.07
Feb 27, 2026
362.99
376.50
357.40
369.34
369.34
+2.52%
24,379
0.12
Feb 26, 2026
352.00
361.81
351.52
360.25
360.25
+2.38%
345,455
1.77
Feb 25, 2026
350.05
353.99
349.79
351.88
351.88
-0.13%
1,041,216
5.83
Feb 24, 2026
352.11
355.87
350.20
352.34
352.34
+0.04%
519,037
3.05
Feb 23, 2026
351.97
355.24
351.34
352.20
352.20
+0.07%
1,405,130
9.48
Feb 20, 2026
355.60
356.41
351.06
351.97
351.97
-0.85%
3,539
0.02
Feb 19, 2026
351.10
356.00
351.10
354.99
354.99
+0.83%
1,949
0.01
Feb 18, 2026
354.10
357.55
350.47
352.06
352.06
-1.05%
4,826
0.03
Feb 17, 2026
352.55
358.22
352.55
355.80
355.80
+0.85%
4,195
0.03
Feb 16, 2026
353.70
356.79
351.80
353.77
353.77
+0.27%
7,707
0.05
Feb 13, 2026
365.00
365.00
351.49
352.80
352.80
-3.16%
19,322
0.13
Feb 12, 2026
368.00
369.88
361.64
364.33
364.33
-0.56%
6,390
0.04
Feb 11, 2026
360.00
372.90
360.00
366.40
366.40
+1.17%
11,604
0.08
Feb 10, 2026
364.69
365.00
361.01
362.18
362.18
-0.23%
14,627
0.10
Feb 09, 2026
356.00
364.33
355.48
363.01
363.01
+2.66%
7,474
0.05
Feb 06, 2026
355.00
357.40
352.92
353.61
353.61
+0.16%
12,356
0.08
Feb 05, 2026
350.80
354.84
347.28
353.05
353.05
+0.98%
3,440
0.02
Feb 04, 2026
351.90
351.91
348.37
349.63
349.63
+1.19%
8,435
0.06
Feb 03, 2026
368.00
368.00
344.99
345.52
345.52
-3.82%
8,030,416
365.39
Feb 02, 2026
359.95
367.23
356.73
364.65
359.25
+3.35%
8,771
0.40
Jan 30, 2026
349.96
353.44
346.67
352.82
347.60
+1.43%
6,512
0.30
Jan 29, 2026
341.99
352.95
340.00
347.84
342.69
+1.96%
17,228
0.80
Jan 28, 2026
340.80
343.00
339.00
341.16
336.11
+0.06%
6,585
0.30
Jan 27, 2026
343.11
347.38
340.00
340.96
335.91
-1.16%
9,963
0.46
Jan 26, 2026
344.95
345.93
343.95
344.95
339.84
0.00%
0
0.00
Jan 23, 2026
341.74
346.70
339.43
344.95
339.84
+0.42%
7,809
0.36
Jan 22, 2026
342.20
347.46
342.00
343.50
338.41
+0.02%
541,971
39.77
Jan 21, 2026
345.00
347.04
341.52
343.43
338.34
-0.46%
11,711
0.86
Jan 20, 2026
348.90
348.99
342.00
345.00
339.89
-0.40%
5,427
0.39
Jan 19, 2026
346.35
349.00
345.00
346.38
341.25
+0.18%
17,825
1.32
Jan 16, 2026
347.00
347.68
340.42
345.77
340.65
+0.39%
7,286
0.54
Jan 15, 2026
344.44
347.27
340.69
344.44
339.34
0.00%
0
0.00
Jan 14, 2026
340.69
347.27
340.69
344.44
339.34
+0.95%
2,732
0.20
Jan 13, 2026
340.10
341.98
337.12
341.19
336.14
+0.41%
5,202
0.38
Jan 12, 2026
341.90
341.99
337.86
339.80
334.77
+0.19%
8,115
0.59
Rows: