Education
About Us
Working with TipRanks
Follow Us
Brookfield India Real Estate Trust (IN:BIRET)
:BIRET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
306.90
307.65
304.03
305.22
305.22
-0.02%
7,867
0.01
Jun 04, 2025
305.70
307.99
302.55
305.27
305.27
+0.32%
3,269
<0.01
Jun 03, 2025
307.70
307.70
302.35
304.29
304.29
+0.13%
1,143
<0.01
Jun 02, 2025
307.40
309.70
302.86
303.91
303.91
-0.56%
7,545
0.01
May 30, 2025
308.60
309.86
301.01
305.61
305.61
-0.18%
12,459
0.02
May 29, 2025
304.00
308.00
304.00
306.17
306.17
+1.07%
1,383
<0.01
May 28, 2025
303.70
305.79
300.01
302.94
302.94
+1.00%
11,466
0.02
May 27, 2025
296.50
300.00
296.50
299.95
299.95
+0.29%
3,614
<0.01
May 26, 2025
295.00
299.68
295.00
299.07
299.07
+0.63%
5,632
0.01
May 23, 2025
298.88
298.88
295.10
297.20
297.20
-0.51%
2,557
<0.01
May 22, 2025
296.00
299.99
296.00
298.72
298.72
+0.24%
8,223
0.02
May 21, 2025
297.00
299.99
297.00
298.01
298.01
-0.12%
4,662
<0.01
May 20, 2025
298.20
299.80
295.10
298.36
298.36
+0.07%
5,987
0.01
May 19, 2025
295.00
299.35
295.00
298.16
298.16
-0.12%
4,436
<0.01
May 16, 2025
298.00
299.50
293.10
298.51
298.51
+1.11%
5,349
<0.01
May 15, 2025
297.00
298.44
295.00
295.23
295.23
-0.19%
115,563
0.21
May 14, 2025
297.00
297.00
294.55
295.79
295.79
<+0.01%
2,760
<0.01
May 13, 2025
299.30
299.30
292.50
295.77
295.77
-0.51%
3,302
<0.01
May 12, 2025
297.30
300.14
296.24
297.28
297.28
-0.57%
3,749
<0.01
May 09, 2025
291.11
307.00
291.11
298.97
298.97
-0.22%
39,071
0.07
May 08, 2025
299.00
300.26
293.00
299.64
299.64
+2.16%
13,740
0.03
May 07, 2025
289.69
301.50
289.69
298.55
293.30
+4.65%
4,650
<0.01
May 06, 2025
290.15
293.10
289.20
290.38
285.27
+1.86%
20,299
0.04
May 05, 2025
291.00
294.22
289.45
290.19
285.09
+1.81%
45,804
0.09
May 02, 2025
288.20
293.40
288.20
290.14
285.04
+2.05%
8,471
0.02
Apr 30, 2025
289.10
290.50
288.16
289.39
284.30
+1.58%
1,303
<0.01
Apr 29, 2025
289.99
293.00
288.60
290.00
284.90
+1.78%
3,840
<0.01
Apr 28, 2025
288.60
293.00
288.60
290.02
284.92
+1.80%
3,088
<0.01
Apr 25, 2025
291.50
291.50
289.65
289.99
284.89
+1.45%
6,005
0.01
Apr 24, 2025
291.50
291.93
288.33
290.97
285.85
+1.91%
1,663
<0.01
Apr 23, 2025
290.00
291.57
288.86
290.62
285.51
+0.68%
7,896
0.01
Apr 22, 2025
286.70
298.88
286.70
293.83
288.66
+3.85%
7,067
0.01
Apr 21, 2025
288.00
289.00
287.00
288.00
282.94
+1.84%
8,290
0.02
Apr 17, 2025
288.15
290.00
286.20
287.87
282.81
+1.39%
13,793
0.03
Apr 16, 2025
287.80
293.85
286.00
289.02
283.94
+2.67%
766,639
1.46
Apr 15, 2025
288.80
289.77
284.80
286.54
281.50
+1.32%
2,610
<0.01
Apr 11, 2025
287.00
291.50
283.50
287.87
282.81
+2.85%
12,038
0.02
Apr 09, 2025
285.00
287.00
284.85
284.91
279.90
+1.59%
2,020
<0.01
Apr 08, 2025
287.60
289.90
284.00
285.48
280.46
+0.68%
13,059
0.02
Apr 07, 2025
289.10
289.95
284.00
288.62
283.54
+1.63%
13,346
0.03
Apr 04, 2025
289.69
290.00
285.10
289.08
284.00
+1.58%
3,707
<0.01
Apr 03, 2025
287.00
290.00
287.00
289.69
284.60
+2.89%
2,866
<0.01
Apr 02, 2025
289.90
289.91
282.35
286.60
281.56
+0.97%
5,310
0.01
Apr 01, 2025
289.08
290.00
282.00
288.93
283.85
+1.74%
8,514
0.02
Mar 28, 2025
295.00
295.00
288.01
289.08
284.00
+1.47%
14,228
0.03
Mar 27, 2025
289.76
290.00
287.51
289.99
284.89
+1.87%
3,678
<0.01
Mar 26, 2025
291.75
292.00
288.00
289.76
284.66
+1.12%
2,515
<0.01
Mar 25, 2025
294.00
297.99
291.02
291.68
286.55
+0.66%
32,566
0.06
Mar 24, 2025
299.44
304.40
294.15
294.95
289.76
-1.12%
17,663
0.03
Mar 21, 2025
298.00
322.28
280.00
303.64
298.30
+4.75%
83,987
0.16
Rows: