Education
About Us
Working with TipRanks
Follow Us
Brookfield India Real Estate Trust (IN:BIRET)
:BIRET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
349.96
353.44
346.67
352.82
352.82
+1.43%
6,512
0.30
Jan 29, 2026
341.99
352.95
340.00
347.84
347.84
+1.96%
17,228
0.79
Jan 28, 2026
340.80
343.00
339.00
341.16
341.16
+0.06%
6,585
0.30
Jan 27, 2026
343.11
347.38
340.00
340.96
340.96
-1.16%
9,963
0.46
Jan 26, 2026
344.95
345.93
343.95
344.95
344.95
0.00%
0
0.00
Jan 23, 2026
341.74
346.70
339.43
344.95
344.95
+0.42%
7,809
0.35
Jan 22, 2026
342.20
347.46
342.00
343.50
343.50
+0.02%
541,971
38.52
Jan 21, 2026
345.00
347.04
341.52
343.43
343.43
-0.46%
11,711
0.84
Jan 20, 2026
348.90
348.99
342.00
345.00
345.00
-0.40%
5,427
0.39
Jan 19, 2026
346.35
349.00
345.00
346.38
346.38
+0.18%
17,825
1.29
Jan 16, 2026
347.00
347.68
340.42
345.77
345.77
+0.39%
7,286
0.52
Jan 15, 2026
344.44
347.27
340.69
344.44
344.44
0.00%
0
0.00
Jan 14, 2026
340.69
347.27
340.69
344.44
344.44
+0.95%
2,732
0.19
Jan 13, 2026
340.10
341.98
337.12
341.19
341.19
+0.41%
5,202
0.37
Jan 12, 2026
341.90
341.99
337.86
339.80
339.80
+0.19%
8,115
0.58
Jan 09, 2026
336.80
340.90
336.80
339.15
339.15
+0.21%
2,098
0.15
Jan 08, 2026
340.50
340.50
337.00
338.45
338.45
-0.44%
4,808
0.34
Jan 07, 2026
333.31
342.31
333.31
339.93
339.93
+1.86%
8,167
0.58
Jan 06, 2026
341.00
341.00
330.25
333.73
333.73
-1.60%
9,087
0.64
Jan 05, 2026
335.99
340.13
334.67
339.14
339.14
+1.39%
13,193
0.93
Jan 02, 2026
334.80
334.80
332.02
334.50
334.50
+0.28%
6,975
0.49
Jan 01, 2026
333.70
334.21
331.56
333.57
333.57
+0.55%
5,313
0.37
Dec 31, 2025
333.10
334.28
330.95
331.75
331.75
-0.50%
11,029
0.77
Dec 30, 2025
337.00
337.00
331.27
333.43
333.43
-0.91%
2,141
0.15
Dec 29, 2025
340.00
340.00
330.51
336.49
336.49
+0.51%
4,388
0.30
Dec 26, 2025
335.00
335.40
331.25
334.79
334.79
+0.55%
14,067
0.95
Dec 24, 2025
331.90
333.83
330.01
332.96
332.96
+0.34%
5,910
0.40
Dec 23, 2025
332.95
333.21
330.00
331.83
331.83
+0.13%
5,263
0.35
Dec 22, 2025
333.00
333.85
328.80
331.41
331.41
-1.04%
8,957
0.60
Dec 19, 2025
335.50
339.07
328.15
334.88
334.88
+0.79%
24,438
1.67
Dec 18, 2025
331.50
335.47
326.61
332.27
332.27
+0.52%
4,789
0.32
Dec 17, 2025
331.89
332.00
327.47
330.56
330.56
+0.17%
4,210
0.28
Dec 16, 2025
329.90
334.09
327.13
329.99
329.99
+0.33%
12,760
0.85
Dec 15, 2025
338.00
338.00
321.20
328.91
328.91
-3.24%
157,761
12.51
Dec 12, 2025
333.00
357.39
328.86
339.91
339.91
+2.00%
102,486
9.31
Dec 11, 2025
337.70
337.70
328.10
333.25
333.25
-0.71%
26,670
2.50
Dec 10, 2025
336.80
336.80
332.22
335.63
335.63
+0.21%
5,731
0.54
Dec 09, 2025
332.00
335.00
331.70
334.92
334.92
+0.88%
26,043
2.51
Dec 08, 2025
336.40
336.40
330.77
332.01
332.01
-0.76%
9,265
0.90
Dec 05, 2025
331.51
335.00
331.51
334.56
334.56
+0.92%
9,671
0.95
Dec 04, 2025
334.99
335.50
330.70
331.51
331.51
-0.67%
3,435
0.34
Dec 03, 2025
333.00
336.49
332.99
333.73
333.73
+0.54%
3,383
0.33
Dec 02, 2025
333.00
338.48
331.35
331.94
331.94
-0.34%
10,196
1.00
Dec 01, 2025
335.90
335.90
330.33
333.07
333.07
+0.11%
12,095
1.20
Nov 28, 2025
327.50
334.10
327.50
332.69
332.69
+0.87%
10,515
1.05
Nov 27, 2025
333.00
333.00
325.75
329.82
329.82
+0.17%
5,639
0.53
Nov 26, 2025
321.30
330.00
321.30
329.26
329.26
+1.65%
11,051
1.02
Nov 25, 2025
316.20
326.10
316.20
323.92
323.92
+2.45%
15,133
1.42
Nov 24, 2025
328.00
330.01
312.25
316.16
316.16
-3.37%
30,488
2.97
Nov 21, 2025
327.50
329.99
326.00
327.19
327.19
-0.52%
2,293
0.22
Rows: