Education
About Us
Working with TipRanks
Follow Us
Biofil Chemicals & Pharmaceuticals Ltd. (IN:BIOFILCHEM)
:BIOFILCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.01
29.43
28.79
28.85
28.85
-1.27%
1,032
0.17
Jan 29, 2026
29.25
29.80
29.20
29.22
29.22
-0.54%
652
0.11
Jan 28, 2026
30.83
30.83
29.30
29.38
29.38
+0.79%
1,838
0.30
Jan 27, 2026
34.99
34.99
28.90
29.15
29.15
-2.35%
1,698
0.27
Jan 26, 2026
29.85
30.90
29.85
29.85
29.85
0.00%
0
0.00
Jan 23, 2026
30.90
30.90
29.85
29.85
29.85
+0.17%
765
0.12
Jan 22, 2026
35.95
35.95
29.55
29.80
29.80
-0.67%
1,762
0.28
Jan 21, 2026
31.15
32.00
29.52
30.00
30.00
-3.47%
64,904
12.34
Jan 20, 2026
33.00
33.00
30.00
31.08
31.08
-4.10%
42,843
9.34
Jan 19, 2026
31.99
33.11
31.92
32.41
32.41
-0.58%
26,151
6.24
Jan 16, 2026
30.30
32.97
30.30
32.60
32.60
-0.79%
5,057
1.18
Jan 15, 2026
32.86
34.80
31.76
32.86
32.86
0.00%
0
0.00
Jan 14, 2026
31.86
34.80
31.76
32.86
32.86
+3.89%
47,397
13.00
Jan 13, 2026
32.12
32.39
30.80
31.63
31.63
-0.03%
53,487
18.88
Jan 12, 2026
31.71
33.39
31.55
31.64
31.64
-2.04%
25,939
10.51
Jan 09, 2026
33.00
33.07
32.21
32.30
32.30
-4.47%
1,143
0.45
Jan 08, 2026
34.39
34.39
33.20
33.81
33.81
-2.11%
1,016
0.39
Jan 07, 2026
33.90
34.59
33.90
34.54
34.54
+2.37%
610
0.19
Jan 06, 2026
34.30
34.50
33.51
33.74
33.74
-2.79%
3,839
1.21
Jan 05, 2026
33.49
37.49
32.90
34.71
34.71
+3.33%
26,404
9.48
Jan 02, 2026
33.01
33.68
32.97
33.59
33.59
+1.79%
400
0.11
Jan 01, 2026
33.99
33.99
32.84
33.00
33.00
-3.31%
796
0.22
Dec 31, 2025
33.74
34.19
33.05
34.13
34.13
+1.31%
4,054
1.06
Dec 30, 2025
33.01
33.69
32.70
33.69
33.69
+2.09%
1,182
0.31
Dec 29, 2025
33.55
33.55
32.50
33.00
33.00
-1.64%
333
0.08
Dec 26, 2025
33.90
33.90
32.95
33.55
33.55
+0.33%
1,374
0.33
Dec 24, 2025
33.30
33.60
33.25
33.44
33.44
-0.42%
697
0.16
Dec 23, 2025
33.58
33.58
33.58
33.58
33.58
+1.60%
40
<0.01
Dec 22, 2025
33.81
33.90
33.05
33.05
33.05
0.00%
1,359
0.31
Dec 19, 2025
33.06
33.37
33.00
33.05
33.05
-0.36%
441
0.10
Dec 18, 2025
34.14
34.14
32.59
33.17
33.17
-2.01%
359
0.08
Dec 17, 2025
34.05
34.16
33.60
33.85
33.85
-0.27%
538
0.12
Dec 16, 2025
35.00
35.40
33.75
33.94
33.94
-3.03%
24,339
5.92
Dec 15, 2025
34.99
35.90
33.70
35.00
35.00
+1.80%
3,484
0.85
Dec 12, 2025
33.80
34.38
33.21
34.38
34.38
+1.87%
4,172
1.03
Dec 11, 2025
34.20
34.20
33.75
33.75
33.75
+1.32%
233
0.06
Dec 10, 2025
33.84
34.12
33.31
33.31
33.31
+0.42%
1,004
0.24
Dec 09, 2025
34.35
34.35
33.05
33.17
33.17
-0.75%
2,591
0.64
Dec 08, 2025
34.49
34.49
33.42
33.42
33.42
-4.24%
2,377
0.59
Dec 05, 2025
34.20
35.60
34.20
34.90
34.90
+2.05%
496
0.12
Dec 04, 2025
33.81
34.88
33.80
34.20
34.20
+2.09%
725
0.18
Dec 03, 2025
36.02
36.02
32.60
33.50
33.50
-7.00%
3,562
0.89
Dec 02, 2025
36.98
37.59
35.61
36.02
36.02
-4.10%
3,004
0.76
Dec 01, 2025
37.50
38.00
37.22
37.56
37.56
+0.16%
997
0.25
Nov 28, 2025
37.86
37.86
37.30
37.50
37.50
-0.40%
140
0.04
Nov 27, 2025
37.07
37.80
36.45
37.65
37.65
+1.40%
924
0.24
Nov 26, 2025
37.50
37.90
36.85
37.13
37.13
-1.56%
453
0.12
Nov 25, 2025
38.00
38.00
35.60
37.72
37.72
-0.74%
4,879
1.27
Nov 24, 2025
38.29
38.29
37.54
38.00
38.00
-0.94%
829
0.22
Nov 21, 2025
40.50
40.50
38.00
38.36
38.36
-1.54%
1,273
0.33
Rows: