Education
About Us
Working with TipRanks
Follow Us
Biofil Chemicals & Pharmaceuticals Ltd. (IN:BIOFILCHEM)
:BIOFILCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.06
33.37
33.00
33.05
33.05
-0.36%
441
0.10
Dec 18, 2025
34.14
34.14
32.59
33.17
33.17
-2.01%
359
0.08
Dec 17, 2025
34.05
34.16
33.60
33.85
33.85
-0.27%
538
0.12
Dec 16, 2025
35.00
35.40
33.75
33.94
33.94
-3.03%
24,339
5.92
Dec 15, 2025
34.99
35.90
33.70
35.00
35.00
+1.80%
3,484
0.85
Dec 12, 2025
33.80
34.38
33.21
34.38
34.38
+1.87%
4,172
1.03
Dec 11, 2025
34.20
34.20
33.75
33.75
33.75
+1.32%
233
0.06
Dec 10, 2025
33.84
34.12
33.31
33.31
33.31
+0.42%
1,004
0.24
Dec 09, 2025
34.35
34.35
33.05
33.17
33.17
-0.75%
2,591
0.64
Dec 08, 2025
34.49
34.49
33.42
33.42
33.42
-4.24%
2,377
0.59
Dec 05, 2025
34.20
35.60
34.20
34.90
34.90
+2.05%
496
0.12
Dec 04, 2025
33.81
34.88
33.80
34.20
34.20
+2.09%
725
0.18
Dec 03, 2025
36.02
36.02
32.60
33.50
33.50
-7.00%
3,562
0.89
Dec 02, 2025
36.98
37.59
35.61
36.02
36.02
-4.10%
3,004
0.76
Dec 01, 2025
37.50
38.00
37.22
37.56
37.56
+0.16%
997
0.25
Nov 28, 2025
37.86
37.86
37.30
37.50
37.50
-0.40%
140
0.04
Nov 27, 2025
37.07
37.80
36.45
37.65
37.65
+1.40%
924
0.24
Nov 26, 2025
37.50
37.90
36.85
37.13
37.13
-1.56%
453
0.12
Nov 25, 2025
38.00
38.00
35.60
37.72
37.72
-0.74%
4,879
1.27
Nov 24, 2025
38.29
38.29
37.54
38.00
38.00
-0.94%
829
0.22
Nov 21, 2025
40.50
40.50
38.00
38.36
38.36
-1.54%
1,273
0.33
Nov 20, 2025
39.00
39.00
38.20
38.96
38.96
-1.22%
1,121
0.29
Nov 19, 2025
38.50
39.58
38.18
39.44
39.44
+0.69%
1,629
0.42
Nov 18, 2025
38.62
39.38
38.49
39.17
39.17
-1.53%
1,134
0.29
Nov 17, 2025
40.00
40.00
39.21
39.78
39.78
+1.04%
1,880
0.49
Nov 14, 2025
39.30
39.67
38.91
39.37
39.37
-0.93%
469
0.12
Nov 13, 2025
40.70
40.70
39.50
39.74
39.74
-0.80%
1,514
0.39
Nov 12, 2025
38.80
40.06
38.80
40.06
40.06
+3.25%
1,186
0.31
Nov 11, 2025
38.92
39.40
38.14
38.80
38.80
-0.97%
689
0.18
Nov 10, 2025
39.55
40.69
38.92
39.18
39.18
-0.46%
479
0.12
Nov 07, 2025
39.24
39.46
38.20
39.36
39.36
+1.97%
466
0.12
Nov 06, 2025
39.49
39.49
38.60
38.60
38.60
-2.53%
618
0.16
Nov 04, 2025
39.90
39.90
39.60
39.60
39.60
-2.68%
6
<0.01
Nov 03, 2025
40.58
40.73
40.11
40.69
40.69
+3.06%
651
0.17
Oct 31, 2025
38.16
40.99
38.00
39.48
39.48
+2.95%
5,070
1.34
Oct 30, 2025
38.50
39.05
38.32
38.35
38.35
-1.69%
1,122
0.30
Oct 29, 2025
39.00
39.90
38.14
39.01
39.01
-1.98%
3,364
0.90
Oct 28, 2025
39.07
39.90
38.76
39.80
39.80
+1.87%
1,085
0.29
Oct 27, 2025
39.71
39.71
39.00
39.07
39.07
+0.08%
748
0.20
Oct 24, 2025
38.80
39.21
38.01
39.04
39.04
+1.35%
2,582
0.69
Oct 23, 2025
39.11
39.30
38.52
38.52
38.52
-3.63%
4,464
1.21
Oct 21, 2025
38.02
40.14
38.02
39.97
39.97
+1.45%
257
0.07
Oct 20, 2025
39.71
39.99
39.35
39.40
39.40
+0.31%
345
0.09
Oct 17, 2025
39.50
39.88
39.18
39.28
39.28
-0.56%
1,040
0.28
Oct 16, 2025
40.39
40.70
39.20
39.50
39.50
-2.20%
11,590
3.26
Oct 15, 2025
41.30
42.50
39.00
40.39
40.39
-1.46%
6,048
1.73
Oct 14, 2025
40.65
41.13
40.60
40.99
40.99
-0.51%
564
0.16
Oct 13, 2025
41.82
42.65
40.61
41.20
41.20
+0.24%
2,364
0.68
Oct 10, 2025
40.98
41.69
40.98
41.10
41.10
+0.29%
2,953
0.85
Oct 09, 2025
40.01
42.00
40.01
40.98
40.98
+1.79%
7,152
2.13
Rows: