Biofil Chemicals & Pharmaceuticals Ltd. (IN:BIOFILCHEM)
:BIOFILCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.40
33.99
32.54
33.84
33.84
+1.32%
1,983
0.23
Apr 09, 2026
33.62
33.94
31.81
33.40
33.40
+0.78%
2,835
0.32
Apr 08, 2026
35.25
35.66
31.42
33.14
33.14
+2.32%
10,009
1.13
Apr 07, 2026
32.39
32.39
29.65
32.39
32.39
+9.98%
29,438
3.51
Apr 06, 2026
27.52
29.80
27.52
29.45
29.45
+7.01%
575
0.07
Apr 03, 2026
27.52
28.70
27.40
27.52
27.52
0.00%
0
0.00
Apr 02, 2026
27.99
28.70
27.40
27.52
27.52
-0.90%
1,923
0.22
Apr 01, 2026
26.40
28.00
26.40
27.77
27.77
+7.30%
2,101
0.24
Mar 31, 2026
25.88
28.03
25.60
25.88
25.88
0.00%
0
0.00
Mar 30, 2026
26.36
28.03
25.60
25.88
25.88
-7.67%
5,887
0.67
Mar 27, 2026
28.65
28.88
27.30
28.03
28.03
-2.94%
3,780
0.43
Mar 26, 2026
28.88
30.49
28.41
28.88
28.88
0.00%
0
0.00
Mar 25, 2026
28.41
30.49
28.41
28.88
28.88
-0.96%
2,248
0.26
Mar 24, 2026
30.99
30.99
28.40
29.16
29.16
+1.11%
2,181
0.25
Mar 23, 2026
29.21
30.34
28.50
28.84
28.84
-3.80%
2,082
0.24
Mar 20, 2026
29.05
30.93
29.05
29.98
29.98
-0.93%
2,443
0.28
Mar 19, 2026
30.02
30.51
29.10
30.26
30.26
-0.82%
2,288
0.26
Mar 18, 2026
30.84
30.84
29.99
30.51
30.51
-0.88%
2,060
0.24
Mar 17, 2026
30.25
30.78
30.25
30.78
30.78
+2.70%
153
0.02
Mar 16, 2026
30.25
30.80
29.30
29.97
29.97
-2.38%
4,144
0.46
Mar 13, 2026
30.90
30.90
30.16
30.70
30.70
+0.72%
5,394
0.60
Mar 12, 2026
30.91
30.91
30.47
30.48
30.48
+0.10%
754
0.08
Mar 11, 2026
30.46
32.60
30.32
30.45
30.45
+0.43%
64
<0.01
Mar 10, 2026
31.56
31.56
29.79
30.32
30.32
+0.03%
712
0.08
Mar 09, 2026
30.70
32.37
29.60
30.31
30.31
-3.78%
683
0.08
Mar 06, 2026
31.98
32.50
30.00
31.50
31.50
+2.74%
1,330
0.15
Mar 05, 2026
28.01
30.66
28.01
30.66
30.66
+4.57%
207
0.02
Mar 04, 2026
32.50
32.50
29.30
29.32
29.32
-3.55%
1,455
0.16
Mar 03, 2026
30.40
31.10
28.86
30.40
30.40
0.00%
0
0.00
Mar 02, 2026
28.86
31.10
28.86
30.40
30.40
-4.70%
4,079
0.45
Feb 27, 2026
31.40
32.20
31.40
31.90
31.90
+1.21%
2,013
0.22
Feb 26, 2026
32.50
33.99
31.40
31.52
31.52
-3.02%
1,197
0.13
Feb 25, 2026
33.66
34.07
32.02
32.50
32.50
-3.85%
1,312
0.15
Feb 24, 2026
33.90
34.59
33.62
33.80
33.80
-1.23%
1,056
0.12
Feb 23, 2026
34.05
35.50
33.76
34.22
34.22
-2.09%
2,160
0.24
Feb 20, 2026
36.75
36.75
33.60
34.95
34.95
+4.33%
2,368
0.26
Feb 19, 2026
34.13
35.50
33.05
33.50
33.50
-2.67%
2,332
0.26
Feb 18, 2026
34.90
35.41
33.00
34.42
34.42
-0.98%
1,655
0.18
Feb 17, 2026
35.00
35.00
34.76
34.76
34.76
-2.17%
1,063
0.12
Feb 16, 2026
35.01
35.56
34.11
34.30
34.30
-3.46%
12,842
1.45
Feb 13, 2026
36.01
36.86
35.30
35.53
35.53
-3.92%
2,165
0.25
Feb 12, 2026
37.79
38.00
36.73
36.98
36.98
-2.38%
3,548
0.40
Feb 11, 2026
37.02
37.88
36.20
37.88
37.88
+1.91%
696
0.08
Feb 10, 2026
39.50
39.50
36.81
37.17
37.17
-1.56%
6,517
0.75
Feb 09, 2026
36.89
39.82
36.20
37.76
37.76
+4.31%
32,866
4.01
Feb 06, 2026
35.11
37.26
34.25
36.20
36.20
-3.03%
10,152
1.26
Feb 05, 2026
41.00
41.00
37.26
37.33
37.33
-9.81%
25,052
3.27
Feb 04, 2026
46.82
46.82
41.13
41.39
41.39
-9.41%
39,731
5.65
Feb 03, 2026
45.69
45.69
44.86
45.69
45.69
+9.99%
4,214
0.61
Feb 02, 2026
39.59
41.54
37.05
41.54
41.54
+43.99%
53,907
8.81
Rows: