Education
About Us
Working with TipRanks
Follow Us
Biofil Chemicals & Pharmaceuticals Ltd. (IN:BIOFILCHEM)
:BIOFILCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
39.71
39.99
39.35
39.40
39.40
+0.31%
345
0.09
Oct 17, 2025
39.50
39.88
39.18
39.28
39.28
-0.56%
1,040
0.28
Oct 16, 2025
40.39
40.70
39.20
39.50
39.50
-2.20%
11,590
3.26
Oct 15, 2025
41.30
42.50
39.00
40.39
40.39
-1.46%
6,048
1.73
Oct 14, 2025
40.65
41.13
40.60
40.99
40.99
-0.51%
564
0.16
Oct 13, 2025
41.82
42.65
40.61
41.20
41.20
+0.24%
2,364
0.68
Oct 10, 2025
40.98
41.69
40.98
41.10
41.10
+0.29%
2,953
0.85
Oct 09, 2025
40.01
42.00
40.01
40.98
40.98
+1.79%
7,152
2.13
Oct 08, 2025
41.40
42.30
40.26
40.26
40.26
-0.64%
3,882
1.17
Oct 07, 2025
41.15
42.50
40.21
40.52
40.52
-1.48%
38,576
14.23
Oct 06, 2025
40.23
41.95
40.23
41.13
41.13
+0.29%
1,425
0.53
Oct 03, 2025
41.80
42.99
40.90
41.01
41.01
-1.68%
1,970
0.73
Oct 01, 2025
42.60
43.40
41.02
41.71
41.71
-0.41%
52,506
28.18
Sep 30, 2025
41.95
41.95
41.30
41.88
41.88
-0.14%
1,340
0.72
Sep 29, 2025
41.00
43.85
41.00
41.94
41.94
+0.41%
17,721
10.96
Sep 26, 2025
42.00
42.47
41.08
41.77
41.77
+0.29%
3,319
2.11
Sep 25, 2025
42.78
43.07
41.00
41.65
41.65
-2.64%
4,221
2.78
Sep 24, 2025
43.50
43.50
42.63
42.78
42.78
-1.16%
18,049
14.49
Sep 23, 2025
42.75
44.80
42.51
43.28
43.28
+1.31%
4,170
3.48
Sep 22, 2025
44.99
44.99
42.50
42.72
42.72
-1.43%
4,775
4.21
Sep 19, 2025
45.90
45.90
43.15
43.34
43.34
-1.05%
5,081
4.72
Sep 18, 2025
44.00
44.29
43.45
43.80
43.80
+0.99%
571
0.53
Sep 17, 2025
43.06
44.71
43.06
43.37
43.37
-0.32%
4,517
4.13
Sep 16, 2025
43.51
44.04
43.50
43.51
43.51
+0.02%
1,201
1.09
Sep 15, 2025
43.60
45.09
43.50
43.50
43.50
-1.29%
2,154
1.97
Sep 12, 2025
43.68
44.63
43.67
44.07
44.07
+1.10%
2,395
2.14
Sep 11, 2025
43.25
44.67
42.84
43.59
43.59
-0.48%
1,278
1.04
Sep 10, 2025
43.64
45.14
43.41
43.80
43.80
+0.37%
2,092
1.54
Sep 09, 2025
43.90
45.80
42.54
43.64
43.64
-1.22%
3,000
2.12
Sep 08, 2025
41.58
44.18
41.58
44.18
44.18
+4.59%
121
0.07
Sep 05, 2025
44.28
44.28
42.00
42.24
42.24
+0.14%
391
0.20
Sep 04, 2025
44.50
44.89
42.02
42.18
42.18
-3.61%
577
0.26
Sep 03, 2025
43.55
43.76
43.55
43.76
43.76
+1.77%
394
0.17
Sep 02, 2025
43.00
43.93
43.00
43.00
43.00
0.00%
0
0.00
Sep 01, 2025
43.90
43.90
43.00
43.00
43.00
-1.26%
16
<0.01
Aug 29, 2025
43.55
43.55
41.81
43.55
43.55
+0.18%
738
0.29
Aug 28, 2025
42.00
43.95
42.00
43.47
43.47
+2.96%
114
0.04
Aug 26, 2025
43.10
43.10
41.31
42.22
42.22
-2.00%
458
0.14
Aug 25, 2025
44.75
44.75
42.53
43.08
43.08
-3.73%
387
0.12
Aug 22, 2025
43.05
44.75
43.05
44.75
44.75
-0.07%
361
0.11
Aug 21, 2025
44.34
44.78
44.34
44.78
44.78
+3.99%
400
0.12
Aug 20, 2025
43.10
43.75
42.21
43.06
43.06
-0.09%
2,777
0.85
Aug 19, 2025
42.10
43.90
42.10
43.10
43.10
-2.02%
1,656
0.50
Aug 18, 2025
43.00
44.41
41.30
43.99
43.99
+4.00%
2,158
0.65
Aug 14, 2025
43.80
44.65
42.15
42.30
42.30
-3.42%
1,573
0.47
Aug 13, 2025
43.80
43.80
43.80
43.80
43.80
+2.24%
150
0.04
Aug 12, 2025
43.50
44.68
42.73
42.84
42.84
-1.52%
582
0.17
Aug 11, 2025
43.49
44.36
43.49
43.50
43.50
+1.16%
32
<0.01
Aug 08, 2025
43.00
43.10
43.00
43.00
43.00
0.00%
2,576
0.75
Aug 07, 2025
44.00
44.00
43.00
43.00
43.00
-2.27%
611
0.18
Rows: