Biofil Chemicals & Pharmaceuticals Ltd. (IN:BIOFILCHEM)
:BIOFILCHEM
Want to see IN:BIOFILCHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
33.18
34.50
33.17
34.44
34.44
+3.80%
827
0.22
May 05, 2026
33.18
33.18
33.18
33.18
33.18
0.00%
179
0.04
May 04, 2026
33.40
33.40
33.18
33.18
33.18
-1.63%
471
0.10
May 01, 2026
33.73
34.41
33.65
33.73
33.73
0.00%
0
0.00
Apr 30, 2026
33.65
34.41
33.65
33.73
33.73
+0.39%
430
0.08
Apr 29, 2026
34.22
35.39
33.09
33.60
33.60
-3.97%
4,599
0.82
Apr 28, 2026
34.00
35.99
33.50
34.99
34.99
+3.98%
1,689
0.30
Apr 27, 2026
33.30
33.94
33.30
33.65
33.65
+1.94%
255
0.05
Apr 24, 2026
33.50
34.00
33.01
33.01
33.01
-1.14%
925
0.16
Apr 23, 2026
33.75
34.28
33.30
33.39
33.39
-0.98%
1,777
0.32
Apr 22, 2026
34.07
34.50
32.33
33.72
33.72
-1.03%
1,217
0.22
Apr 21, 2026
33.72
34.90
33.10
34.07
34.07
-0.61%
3,181
0.57
Apr 20, 2026
39.99
39.99
34.00
34.28
34.28
-0.35%
2,442
0.37
Apr 17, 2026
33.51
35.40
33.30
34.40
34.40
0.00%
5,037
0.70
Apr 16, 2026
34.20
35.33
33.51
34.40
34.40
-0.03%
2,765
0.37
Apr 15, 2026
35.50
36.00
34.15
34.41
34.41
-1.66%
4,169
0.55
Apr 14, 2026
34.99
35.84
31.16
34.99
34.99
0.00%
0
0.00
Apr 13, 2026
31.16
35.84
31.16
34.99
34.99
+3.40%
31,481
4.03
Apr 10, 2026
33.40
33.99
32.54
33.84
33.84
+1.32%
1,983
0.23
Apr 09, 2026
33.62
33.94
31.81
33.40
33.40
+0.78%
2,835
0.32
Apr 08, 2026
35.25
35.66
31.42
33.14
33.14
+2.32%
10,009
1.13
Apr 07, 2026
32.39
32.39
29.65
32.39
32.39
+9.98%
29,438
3.51
Apr 06, 2026
27.52
29.80
27.52
29.45
29.45
+7.01%
575
0.07
Apr 03, 2026
27.52
28.70
27.40
27.52
27.52
0.00%
0
0.00
Apr 02, 2026
27.99
28.70
27.40
27.52
27.52
-0.90%
1,923
0.22
Apr 01, 2026
26.40
28.00
26.40
27.77
27.77
+7.30%
2,101
0.24
Mar 31, 2026
25.88
28.03
25.60
25.88
25.88
0.00%
0
0.00
Mar 30, 2026
26.36
28.03
25.60
25.88
25.88
-7.67%
5,887
0.67
Mar 27, 2026
28.65
28.88
27.30
28.03
28.03
-2.94%
3,780
0.43
Mar 26, 2026
28.88
30.49
28.41
28.88
28.88
0.00%
0
0.00
Mar 25, 2026
28.41
30.49
28.41
28.88
28.88
-0.96%
2,248
0.26
Mar 24, 2026
30.99
30.99
28.40
29.16
29.16
+1.11%
2,181
0.25
Mar 23, 2026
29.21
30.34
28.50
28.84
28.84
-3.80%
2,082
0.24
Mar 20, 2026
29.05
30.93
29.05
29.98
29.98
-0.93%
2,443
0.28
Mar 19, 2026
30.02
30.51
29.10
30.26
30.26
-0.82%
2,288
0.26
Mar 18, 2026
30.84
30.84
29.99
30.51
30.51
-0.88%
2,060
0.24
Mar 17, 2026
30.25
30.78
30.25
30.78
30.78
+2.70%
153
0.02
Mar 16, 2026
30.25
30.80
29.30
29.97
29.97
-2.38%
4,144
0.46
Mar 13, 2026
30.90
30.90
30.16
30.70
30.70
+0.72%
5,394
0.60
Mar 12, 2026
30.91
30.91
30.47
30.48
30.48
+0.10%
754
0.08
Mar 11, 2026
30.46
32.60
30.32
30.45
30.45
+0.43%
64
<0.01
Mar 10, 2026
31.56
31.56
29.79
30.32
30.32
+0.03%
712
0.08
Mar 09, 2026
30.70
32.37
29.60
30.31
30.31
-3.78%
683
0.08
Mar 06, 2026
31.98
32.50
30.00
31.50
31.50
+2.74%
1,330
0.15
Mar 05, 2026
28.01
30.66
28.01
30.66
30.66
+4.57%
207
0.02
Mar 04, 2026
32.50
32.50
29.30
29.32
29.32
-3.55%
1,455
0.16
Mar 03, 2026
30.40
31.10
28.86
30.40
30.40
0.00%
0
0.00
Mar 02, 2026
28.86
31.10
28.86
30.40
30.40
-4.70%
4,079
0.45
Feb 27, 2026
31.40
32.20
31.40
31.90
31.90
+1.21%
2,013
0.22
Feb 26, 2026
32.50
33.99
31.40
31.52
31.52
-3.02%
1,197
0.13
Rows: