Education
About Us
Working with TipRanks
Follow Us
Biocon Limited (IN:BIOCON)
:BIOCON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
347.95
356.35
347.95
352.75
352.75
+1.16%
48,009
0.38
Oct 08, 2025
346.15
354.85
346.15
348.70
348.70
+0.19%
101,901
0.82
Oct 07, 2025
347.80
350.85
346.90
348.05
348.05
+0.23%
278,999
2.27
Oct 06, 2025
347.20
352.75
344.60
347.25
347.25
-1.38%
348,425
2.90
Oct 03, 2025
346.50
352.85
346.50
352.10
352.10
+1.62%
81,229
0.67
Oct 01, 2025
340.20
348.15
340.20
346.50
346.50
+1.66%
36,875
0.29
Sep 30, 2025
340.05
342.75
337.20
340.85
340.85
+0.21%
37,734
0.30
Sep 29, 2025
339.15
343.45
338.25
340.15
340.15
+0.34%
80,927
0.64
Sep 26, 2025
348.60
350.00
337.90
339.00
339.00
-4.74%
127,413
0.99
Sep 25, 2025
367.95
367.95
354.35
355.85
355.85
-0.84%
21,841
0.17
Sep 24, 2025
357.35
360.90
356.20
358.85
358.85
-0.18%
55,045
0.41
Sep 23, 2025
359.05
364.05
358.15
359.50
359.50
-0.68%
21,382
0.15
Sep 22, 2025
368.05
369.90
359.00
361.95
361.95
-1.98%
103,397
0.73
Sep 19, 2025
371.00
374.00
367.50
369.25
369.25
+0.24%
169,104
1.21
Sep 18, 2025
359.00
369.80
358.10
368.35
368.35
+3.94%
343,194
2.45
Sep 17, 2025
361.55
362.30
353.00
354.40
354.40
-1.58%
52,956
0.37
Sep 16, 2025
360.80
362.00
358.45
360.10
360.10
+0.46%
35,295
0.23
Sep 15, 2025
367.00
368.05
357.05
358.45
358.45
-1.82%
71,995
0.47
Sep 12, 2025
363.10
366.80
363.10
365.10
365.10
+0.34%
29,290
0.19
Sep 11, 2025
364.20
369.00
362.65
363.85
363.85
-0.03%
29,365
0.19
Sep 10, 2025
362.75
370.75
362.75
363.95
363.95
-0.19%
68,054
0.42
Sep 09, 2025
364.80
366.45
361.35
364.65
364.65
+0.11%
50,749
0.31
Sep 08, 2025
363.95
367.75
362.25
364.25
364.25
+0.12%
110,338
0.67
Sep 05, 2025
353.15
364.80
353.15
363.80
363.80
+1.93%
119,521
0.73
Sep 04, 2025
363.15
364.50
355.55
356.90
356.90
-1.23%
34,338
0.21
Sep 03, 2025
355.45
363.35
353.65
361.35
361.35
+1.45%
69,199
0.42
Sep 02, 2025
353.95
357.00
349.05
356.20
356.20
+1.04%
57,435
0.34
Sep 01, 2025
348.65
353.60
346.75
352.55
352.55
+1.22%
48,097
0.29
Aug 29, 2025
356.30
356.30
347.45
348.30
348.30
-1.36%
27,671
0.17
Aug 28, 2025
360.90
362.85
352.25
353.10
353.10
-1.53%
86,940
0.52
Aug 26, 2025
358.55
363.05
355.65
358.60
358.60
-0.38%
137,474
0.83
Aug 25, 2025
360.05
363.50
358.35
359.95
359.95
+0.17%
32,008
0.19
Aug 22, 2025
357.00
361.55
357.00
359.35
359.35
+0.45%
50,011
0.30
Aug 21, 2025
359.40
361.20
354.85
357.75
357.75
-0.45%
85,222
0.52
Aug 20, 2025
361.85
365.00
358.25
359.35
359.35
-1.28%
55,405
0.33
Aug 19, 2025
366.90
366.90
361.50
364.00
364.00
-0.05%
34,379
0.21
Aug 18, 2025
360.45
366.35
360.30
364.20
364.20
+1.35%
148,221
0.90
Aug 14, 2025
359.60
367.85
358.20
359.35
359.35
-0.24%
84,421
0.51
Aug 13, 2025
355.00
361.00
353.95
360.20
360.20
+1.49%
84,346
0.51
Aug 12, 2025
342.75
357.45
340.05
354.90
354.90
+3.76%
152,286
0.93
Aug 11, 2025
343.15
343.15
331.00
342.05
342.05
-0.38%
160,530
0.98
Aug 08, 2025
358.55
365.70
341.05
343.35
343.35
-5.83%
246,729
1.51
Aug 07, 2025
358.35
365.50
355.65
364.60
364.60
+1.11%
147,893
0.89
Aug 06, 2025
370.25
373.00
359.50
360.60
360.60
-3.21%
113,786
0.68
Aug 05, 2025
382.10
386.60
370.80
372.55
372.55
-2.59%
92,760
0.55
Aug 04, 2025
379.35
386.40
374.10
382.45
382.45
-0.13%
107,388
0.63
Aug 01, 2025
391.15
391.65
381.80
382.95
382.95
-2.08%
75,293
0.44
Jul 31, 2025
385.25
396.00
385.25
391.10
391.10
-1.56%
505,472
3.05
Jul 30, 2025
399.00
403.15
394.20
397.30
397.30
-0.25%
200,868
1.23
Jul 29, 2025
389.95
399.00
387.00
398.30
398.30
+2.81%
75,530
0.46
Rows: