Biocon Limited (IN:BIOCON)
:BIOCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
349.10
353.50
344.30
350.00
350.00
+2.90%
1,281,154
7.26
Apr 07, 2026
354.95
361.00
337.95
340.15
340.15
-4.21%
463,474
2.72
Apr 06, 2026
353.30
357.10
346.50
355.10
355.10
+0.72%
190,509
1.13
Apr 03, 2026
352.55
367.75
342.35
352.55
352.55
0.00%
0
0.00
Apr 02, 2026
367.75
367.75
342.35
352.55
352.55
-3.45%
254,518
1.53
Apr 01, 2026
368.95
371.65
362.00
365.15
365.15
+1.19%
212,758
1.30
Mar 31, 2026
360.85
369.70
357.40
360.85
360.85
0.00%
0
0.00
Mar 30, 2026
363.25
369.70
357.40
360.85
360.85
-2.50%
185,578
1.14
Mar 27, 2026
376.40
379.00
368.40
370.10
370.10
-2.53%
145,034
0.89
Mar 26, 2026
379.70
381.85
370.15
379.70
379.70
0.00%
0
0.00
Mar 25, 2026
370.15
381.85
370.15
379.70
379.70
+2.87%
145,006
0.90
Mar 24, 2026
374.85
377.20
367.10
369.10
369.10
+0.48%
244,533
1.54
Mar 23, 2026
379.60
379.60
365.85
367.35
367.35
-3.56%
47,368
0.30
Mar 20, 2026
371.60
382.50
370.30
380.90
380.90
+3.41%
116,117
0.71
Mar 19, 2026
379.35
379.40
366.45
368.35
368.35
-3.65%
33,763
0.20
Mar 18, 2026
379.35
386.00
376.90
382.30
382.30
+1.19%
75,978
0.46
Mar 17, 2026
376.80
382.80
375.20
377.80
377.80
+0.28%
76,119
0.46
Mar 16, 2026
380.65
387.40
369.20
376.75
376.75
-1.68%
126,854
0.78
Mar 13, 2026
394.75
398.65
382.35
383.20
383.20
-2.42%
570,546
3.67
Mar 12, 2026
392.00
397.30
388.80
392.70
392.70
-0.67%
73,506
0.48
Mar 11, 2026
395.80
402.75
394.45
395.35
395.35
-0.08%
140,184
0.83
Mar 10, 2026
394.75
398.45
393.20
395.65
395.65
+1.50%
188,649
1.13
Mar 09, 2026
385.70
390.90
379.35
389.80
389.80
-0.17%
64,601
0.39
Mar 06, 2026
386.70
394.20
386.60
390.45
390.45
+1.00%
80,077
0.47
Mar 05, 2026
379.15
389.00
379.15
386.60
386.60
+2.21%
164,559
0.98
Mar 04, 2026
379.55
385.30
375.70
378.25
378.25
-2.60%
2,337,068
16.87
Mar 03, 2026
388.35
390.20
371.00
388.35
388.35
0.00%
0
0.00
Mar 02, 2026
371.00
390.20
371.00
388.35
388.35
-0.36%
516,843
3.68
Feb 27, 2026
396.85
396.85
389.00
389.75
389.75
-1.09%
36,643
0.26
Feb 26, 2026
393.75
400.90
389.15
394.05
394.05
-0.40%
139,980
1.00
Feb 25, 2026
392.90
396.85
390.30
395.65
395.65
+1.36%
439,985
3.29
Feb 24, 2026
386.25
392.00
385.30
390.35
390.35
+0.66%
145,804
1.10
Feb 23, 2026
385.00
389.20
383.25
387.80
387.80
+1.00%
97,903
0.74
Feb 20, 2026
383.40
388.60
381.20
383.95
383.95
+0.46%
50,030
0.38
Feb 19, 2026
379.55
387.25
377.55
382.20
382.20
+0.90%
85,086
0.64
Feb 18, 2026
378.95
382.90
375.60
378.80
378.80
-0.18%
66,618
0.49
Feb 17, 2026
378.50
380.95
377.20
379.50
379.50
+0.45%
71,834
0.52
Feb 16, 2026
377.40
384.15
374.80
380.25
380.25
+0.65%
68,568
0.49
Feb 13, 2026
372.20
382.00
369.50
377.80
377.80
+0.68%
367,268
2.68
Feb 12, 2026
376.50
389.20
371.20
375.25
375.25
-0.15%
313,244
2.30
Feb 11, 2026
368.95
376.95
367.50
375.80
375.80
+1.32%
39,075
0.27
Feb 10, 2026
374.00
374.90
367.00
370.90
370.90
-0.80%
36,843
0.23
Feb 09, 2026
369.00
375.10
366.45
373.90
373.90
+2.38%
44,583
0.28
Feb 06, 2026
369.70
369.70
361.30
365.20
365.20
-0.68%
28,125
0.18
Feb 05, 2026
367.65
368.95
363.30
367.70
367.70
-0.26%
70,379
0.44
Feb 04, 2026
372.40
376.35
366.00
368.65
368.65
-0.97%
60,253
0.38
Feb 03, 2026
381.20
388.90
370.80
372.25
372.25
+0.43%
192,427
1.20
Feb 02, 2026
370.95
372.30
360.80
370.65
370.65
+1.12%
77,011
0.48
Jan 30, 2026
363.85
367.90
360.15
366.55
366.55
+0.29%
53,465
0.33
Jan 29, 2026
372.25
372.25
359.10
365.50
365.50
-1.26%
27,510
0.17
Rows: