Education
About Us
Working with TipRanks
Follow Us
Biocon Limited (IN:BIOCON)
:BIOCON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
350.60
355.15
350.10
354.10
354.10
+1.01%
229,338
1.63
Jun 26, 2025
353.10
356.95
349.55
350.55
350.55
-0.30%
190,213
1.38
Jun 25, 2025
350.05
355.45
343.15
351.60
351.60
+0.77%
209,968
1.55
Jun 24, 2025
351.15
351.60
345.65
348.90
348.90
-0.91%
421,452
3.26
Jun 23, 2025
347.15
355.60
347.15
352.10
352.10
+0.14%
147,511
1.15
Jun 20, 2025
348.50
352.90
344.80
351.60
351.60
+0.86%
73,569
0.58
Jun 19, 2025
343.05
351.00
343.05
348.60
348.60
+1.89%
362,667
2.93
Jun 18, 2025
354.35
354.35
340.25
342.15
342.15
-2.95%
316,224
2.63
Jun 17, 2025
353.00
364.65
350.00
352.55
352.55
-1.33%
538,582
4.75
Jun 16, 2025
357.05
359.00
348.30
357.30
357.30
+0.52%
180,709
1.61
Jun 13, 2025
345.25
357.60
345.25
355.45
355.45
+0.87%
265,036
2.43
Jun 12, 2025
355.00
357.60
349.85
352.40
352.40
-0.54%
103,360
0.94
Jun 11, 2025
341.20
355.45
338.30
354.30
354.30
+3.87%
218,927
2.04
Jun 10, 2025
339.50
348.00
339.50
341.10
341.10
+0.89%
138,022
1.14
Jun 09, 2025
333.40
341.65
331.55
338.10
338.10
+2.42%
235,352
1.99
Jun 06, 2025
332.60
332.60
327.75
330.10
330.10
-0.17%
72,579
0.60
Jun 05, 2025
334.05
338.60
329.70
330.65
330.65
-1.67%
104,110
0.86
Jun 04, 2025
337.10
337.95
333.20
336.25
336.25
-0.24%
55,536
0.45
Jun 03, 2025
340.25
340.25
334.60
337.05
337.05
+0.90%
179,814
1.47
Jun 02, 2025
338.80
338.80
330.80
334.05
334.05
-0.45%
35,534
0.29
May 30, 2025
335.60
337.50
331.50
335.55
335.55
-0.01%
71,513
0.57
May 29, 2025
333.15
337.20
332.75
335.60
335.60
+0.42%
35,237
0.28
May 28, 2025
336.00
338.40
333.30
334.20
334.20
-0.36%
69,697
0.55
May 27, 2025
333.30
335.80
330.30
335.40
335.40
+0.95%
37,566
0.29
May 26, 2025
333.20
335.25
331.30
332.25
332.25
+0.48%
36,018
0.28
May 23, 2025
335.95
335.95
329.10
330.65
330.65
-0.78%
69,455
0.53
May 22, 2025
336.05
339.25
330.30
333.25
333.25
-2.20%
116,523
0.89
May 21, 2025
335.45
341.35
333.05
340.75
340.75
+2.40%
95,379
0.72
May 20, 2025
342.95
342.95
331.55
332.75
332.75
-2.58%
53,834
0.41
May 19, 2025
339.50
345.00
338.75
341.55
341.55
+0.60%
113,089
0.86
May 16, 2025
343.65
344.40
338.80
339.50
339.50
+0.28%
81,263
0.61
May 15, 2025
339.15
342.25
334.10
338.55
338.55
+0.18%
91,150
0.67
May 14, 2025
333.00
339.90
329.85
337.95
337.95
+2.52%
95,856
0.69
May 13, 2025
331.00
337.40
328.85
329.65
329.65
+0.44%
222,219
1.63
May 12, 2025
335.95
335.95
317.90
328.20
328.20
-0.55%
326,257
2.46
May 09, 2025
332.05
340.90
328.15
330.00
330.00
-1.37%
247,110
1.84
May 08, 2025
346.55
349.80
332.35
334.60
334.60
-3.46%
163,031
1.22
May 07, 2025
335.75
348.70
335.75
346.60
346.60
+1.55%
105,213
0.78
May 06, 2025
334.00
345.40
332.20
341.30
341.30
+1.62%
187,604
1.41
May 05, 2025
324.70
336.90
322.65
335.85
335.85
+5.40%
189,537
1.42
May 02, 2025
324.90
324.90
317.70
318.65
318.65
-0.95%
24,679
0.18
Apr 30, 2025
319.10
325.15
317.00
321.70
321.70
+0.91%
45,904
0.34
Apr 29, 2025
324.40
324.40
317.00
318.80
318.80
-0.58%
99,119
0.74
Apr 28, 2025
313.05
322.45
313.05
320.65
320.65
+2.77%
156,233
1.16
Apr 25, 2025
326.75
328.05
308.80
312.00
312.00
-4.41%
139,636
1.03
Apr 24, 2025
335.65
335.65
325.00
326.40
326.40
-2.81%
209,277
1.54
Apr 23, 2025
335.75
339.45
333.30
335.85
335.85
+0.57%
111,432
0.78
Apr 22, 2025
331.75
337.00
327.95
333.95
333.95
+0.60%
100,570
0.69
Apr 21, 2025
335.05
335.05
329.05
331.95
331.95
+0.23%
34,643
0.22
Apr 17, 2025
328.05
332.95
328.05
331.20
331.20
+0.65%
44,184
0.27
Rows: