Education
About Us
Working with TipRanks
Follow Us
Biocon Limited (IN:BIOCON)
:BIOCON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
385.00
388.50
383.90
386.40
386.40
+0.45%
22,000
0.14
Dec 16, 2025
391.95
391.95
384.20
384.65
384.65
-1.51%
31,170
0.20
Dec 15, 2025
387.45
391.60
383.70
390.55
390.55
+1.01%
68,208
0.45
Dec 12, 2025
383.30
388.80
382.70
386.65
386.65
+1.34%
26,372
0.17
Dec 11, 2025
380.05
382.50
376.35
381.55
381.55
+0.69%
1,012,792
7.33
Dec 10, 2025
388.55
388.55
378.10
378.95
378.95
-1.20%
56,755
0.41
Dec 09, 2025
384.05
386.90
375.90
383.55
383.55
-0.13%
90,546
0.65
Dec 08, 2025
393.35
395.50
381.35
384.05
384.05
-2.23%
244,287
1.79
Dec 05, 2025
389.80
393.90
386.50
392.80
392.80
+1.17%
76,846
0.57
Dec 04, 2025
410.00
410.30
384.50
388.25
388.25
-5.34%
481,003
3.72
Dec 03, 2025
404.60
412.30
400.15
410.15
410.15
+2.50%
567,498
4.68
Dec 02, 2025
390.25
401.40
390.25
400.15
400.15
+1.43%
81,952
0.68
Dec 01, 2025
398.20
400.60
393.00
394.50
394.50
-0.93%
36,576
0.30
Nov 28, 2025
399.70
401.70
396.45
398.20
398.20
-0.34%
57,687
0.48
Nov 27, 2025
398.95
403.55
396.80
399.55
399.55
+0.25%
100,725
0.83
Nov 26, 2025
393.20
400.00
393.20
398.55
398.55
+1.37%
64,239
0.53
Nov 25, 2025
390.90
396.50
390.90
393.15
393.15
-0.38%
30,506
0.25
Nov 24, 2025
397.15
401.90
392.20
394.65
394.65
-0.44%
62,705
0.52
Nov 21, 2025
392.95
402.00
392.95
396.40
396.40
+0.29%
207,926
1.74
Nov 20, 2025
408.10
408.40
391.45
395.25
395.25
-3.56%
281,536
2.44
Nov 19, 2025
421.55
424.55
408.35
409.85
409.85
-2.79%
167,534
1.46
Nov 18, 2025
422.15
424.95
416.25
421.60
421.60
+0.07%
191,041
1.69
Nov 17, 2025
413.65
423.00
409.90
421.30
421.30
+2.51%
149,213
1.33
Nov 14, 2025
415.95
419.60
408.00
411.00
411.00
-1.45%
238,106
2.15
Nov 13, 2025
406.40
423.05
406.10
417.05
417.05
+2.63%
701,199
6.85
Nov 12, 2025
389.80
408.80
381.65
406.35
406.35
+5.52%
813,284
8.71
Nov 11, 2025
384.00
388.25
381.65
385.10
385.10
+0.75%
124,527
1.33
Nov 10, 2025
378.60
384.20
377.00
382.25
382.25
+0.55%
47,526
0.50
Nov 07, 2025
384.50
384.65
376.55
380.15
380.15
-1.26%
50,086
0.52
Nov 06, 2025
380.25
386.80
380.20
385.00
385.00
+1.25%
69,833
0.73
Nov 04, 2025
378.40
385.00
376.05
380.25
380.25
+0.81%
179,818
1.90
Nov 03, 2025
374.95
379.95
372.65
377.20
377.20
+1.40%
85,825
0.85
Oct 31, 2025
377.05
380.45
371.35
372.00
372.00
-1.33%
77,185
0.75
Oct 30, 2025
379.00
380.20
372.00
377.00
377.00
+0.92%
124,515
1.22
Oct 29, 2025
366.90
374.70
365.50
373.55
373.55
+2.09%
172,353
1.70
Oct 28, 2025
358.75
367.95
358.75
365.90
365.90
+1.70%
49,844
0.49
Oct 27, 2025
359.20
363.95
358.75
359.80
359.80
+0.18%
47,159
0.46
Oct 24, 2025
363.35
365.10
357.95
359.15
359.15
-0.88%
35,189
0.34
Oct 23, 2025
368.80
369.25
361.50
362.35
362.35
-0.92%
198,586
1.93
Oct 21, 2025
364.20
367.00
363.70
365.70
365.70
+0.41%
46,273
0.44
Oct 20, 2025
361.90
364.80
357.05
364.20
364.20
+2.29%
69,664
0.65
Oct 17, 2025
360.05
361.15
354.95
356.05
356.05
-0.57%
51,108
0.48
Oct 16, 2025
359.70
360.00
356.20
358.10
358.10
+0.55%
24,373
0.21
Oct 15, 2025
351.05
357.05
350.55
356.15
356.15
+1.25%
20,340
0.16
Oct 14, 2025
350.30
355.30
343.00
351.75
351.75
+0.70%
207,658
1.69
Oct 13, 2025
350.95
351.55
347.30
349.30
349.30
-1.02%
17,196
0.14
Oct 10, 2025
353.00
357.65
348.70
352.90
352.90
+0.04%
167,658
1.36
Oct 09, 2025
347.95
356.35
347.95
352.75
352.75
+1.16%
48,009
0.38
Oct 08, 2025
346.15
354.85
346.15
348.70
348.70
+0.19%
101,901
0.82
Oct 07, 2025
347.80
350.85
346.90
348.05
348.05
+0.23%
278,999
2.27
Rows: