Education
About Us
Working with TipRanks
Follow Us
Biocon Limited (IN:BIOCON)
:BIOCON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
363.95
367.75
362.25
364.25
364.25
+0.12%
110,338
0.67
Sep 05, 2025
353.15
364.80
353.15
363.80
363.80
+1.93%
119,521
0.73
Sep 04, 2025
363.15
364.50
355.55
356.90
356.90
-1.23%
34,338
0.21
Sep 03, 2025
355.45
363.35
353.65
361.35
361.35
+1.45%
69,199
0.42
Sep 02, 2025
353.95
357.00
349.05
356.20
356.20
+1.04%
57,435
0.34
Sep 01, 2025
348.65
353.60
346.75
352.55
352.55
+1.22%
48,097
0.29
Aug 29, 2025
356.30
356.30
347.45
348.30
348.30
-1.36%
27,671
0.17
Aug 28, 2025
360.90
362.85
352.25
353.10
353.10
-1.53%
86,940
0.52
Aug 26, 2025
358.55
363.05
355.65
358.60
358.60
-0.38%
137,474
0.83
Aug 25, 2025
360.05
363.50
358.35
359.95
359.95
+0.17%
32,008
0.19
Aug 22, 2025
357.00
361.55
357.00
359.35
359.35
+0.45%
50,011
0.30
Aug 21, 2025
359.40
361.20
354.85
357.75
357.75
-0.45%
85,222
0.52
Aug 20, 2025
361.85
365.00
358.25
359.35
359.35
-1.28%
55,405
0.33
Aug 19, 2025
366.90
366.90
361.50
364.00
364.00
-0.05%
34,379
0.21
Aug 18, 2025
360.45
366.35
360.30
364.20
364.20
+1.35%
148,221
0.90
Aug 14, 2025
359.60
367.85
358.20
359.35
359.35
-0.24%
84,421
0.51
Aug 13, 2025
355.00
361.00
353.95
360.20
360.20
+1.49%
84,346
0.51
Aug 12, 2025
342.75
357.45
340.05
354.90
354.90
+3.76%
152,286
0.93
Aug 11, 2025
343.15
343.15
331.00
342.05
342.05
-0.38%
160,530
0.98
Aug 08, 2025
358.55
365.70
341.05
343.35
343.35
-5.83%
246,729
1.51
Aug 07, 2025
358.35
365.50
355.65
364.60
364.60
+1.11%
147,893
0.89
Aug 06, 2025
370.25
373.00
359.50
360.60
360.60
-3.21%
113,786
0.68
Aug 05, 2025
382.10
386.60
370.80
372.55
372.55
-2.59%
92,760
0.55
Aug 04, 2025
379.35
386.40
374.10
382.45
382.45
-0.13%
107,388
0.63
Aug 01, 2025
391.15
391.65
381.80
382.95
382.95
-2.08%
75,293
0.44
Jul 31, 2025
385.25
396.00
385.25
391.10
391.10
-1.56%
505,472
3.05
Jul 30, 2025
399.00
403.15
394.20
397.30
397.30
-0.25%
200,868
1.23
Jul 29, 2025
389.95
399.00
387.00
398.30
398.30
+2.81%
75,530
0.46
Jul 28, 2025
393.65
403.00
386.65
387.40
387.40
-1.68%
121,822
0.75
Jul 25, 2025
394.55
399.50
392.40
394.00
394.00
-0.89%
59,201
0.36
Jul 24, 2025
397.45
404.35
396.70
397.55
397.55
+0.18%
150,079
0.92
Jul 23, 2025
384.80
398.05
384.80
396.85
396.85
+2.53%
93,087
0.56
Jul 22, 2025
394.45
394.75
386.50
387.05
387.05
-1.89%
103,293
0.62
Jul 21, 2025
400.00
400.00
393.90
394.50
394.50
-1.10%
151,749
0.92
Jul 18, 2025
397.00
405.90
396.60
398.90
398.90
+0.52%
208,491
1.29
Jul 17, 2025
397.50
398.70
392.60
396.85
396.85
+0.58%
97,299
0.60
Jul 16, 2025
399.05
405.85
393.25
394.55
394.55
+1.11%
738,997
4.90
Jul 15, 2025
380.25
391.50
380.25
390.20
390.20
+2.90%
392,993
2.66
Jul 14, 2025
373.55
381.20
369.30
379.20
379.20
+1.50%
90,908
0.61
Jul 11, 2025
372.40
377.45
372.05
373.60
373.60
+0.32%
150,088
1.00
Jul 10, 2025
377.45
377.45
370.05
372.40
372.40
-0.25%
57,680
0.38
Jul 09, 2025
368.15
379.15
367.95
373.35
373.35
+1.19%
174,699
1.16
Jul 08, 2025
372.05
373.80
366.80
368.95
368.95
-0.83%
68,107
0.45
Jul 07, 2025
381.00
381.80
371.40
372.05
372.05
-2.13%
164,521
1.08
Jul 04, 2025
375.45
381.00
373.00
380.15
380.15
+1.67%
195,341
1.30
Jul 03, 2025
372.00
376.25
367.05
374.40
373.90
+1.76%
190,748
1.29
Jul 02, 2025
364.75
372.05
362.85
368.40
367.91
+1.81%
234,480
1.62
Jul 01, 2025
356.05
363.20
354.15
362.35
361.87
+2.03%
156,105
1.09
Jun 30, 2025
356.75
356.75
349.55
355.60
355.12
+0.56%
93,510
0.66
Jun 27, 2025
350.60
355.15
350.10
354.10
353.63
+1.15%
229,338
1.63
Rows: