Biocon Limited (IN:BIOCON)
:BIOCON
Want to see IN:BIOCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
360.05
361.55
354.80
359.55
359.55
-0.76%
75,775
0.39
Apr 29, 2026
364.00
368.25
361.40
362.30
362.30
-0.14%
74,012
0.38
Apr 28, 2026
365.45
365.45
359.25
362.80
362.80
+0.28%
97,701
0.51
Apr 27, 2026
350.55
362.50
350.55
361.80
361.80
+3.47%
87,587
0.46
Apr 24, 2026
357.95
358.80
348.50
349.65
349.65
-2.28%
80,087
0.42
Apr 23, 2026
357.95
364.70
355.80
357.80
357.80
+0.04%
71,254
0.37
Apr 22, 2026
363.65
363.70
356.30
357.65
357.65
-1.04%
71,481
0.37
Apr 21, 2026
360.45
364.60
359.00
361.40
361.40
+0.81%
59,596
0.31
Apr 20, 2026
358.75
362.50
355.00
358.50
358.50
+0.08%
123,511
0.64
Apr 17, 2026
354.25
358.65
349.55
358.20
358.20
+2.18%
71,832
0.37
Apr 16, 2026
354.35
354.90
346.95
350.55
350.55
+0.03%
100,825
0.52
Apr 15, 2026
348.20
351.75
348.20
350.45
350.45
+1.59%
756,844
4.15
Apr 14, 2026
344.95
346.85
338.00
344.95
344.95
0.00%
0
0.00
Apr 13, 2026
342.50
346.85
338.00
344.95
344.95
-1.05%
147,947
0.76
Apr 10, 2026
347.00
350.45
346.15
348.60
348.60
+0.82%
127,766
0.65
Apr 09, 2026
350.05
351.10
344.50
345.75
345.75
-1.21%
101,356
0.52
Apr 08, 2026
349.10
353.50
344.30
350.00
350.00
+2.90%
1,281,154
7.26
Apr 07, 2026
354.95
361.00
337.95
340.15
340.15
-4.21%
463,474
2.72
Apr 06, 2026
353.30
357.10
346.50
355.10
355.10
+0.72%
190,509
1.13
Apr 03, 2026
352.55
367.75
342.35
352.55
352.55
0.00%
0
0.00
Apr 02, 2026
367.75
367.75
342.35
352.55
352.55
-3.45%
254,518
1.53
Apr 01, 2026
368.95
371.65
362.00
365.15
365.15
+1.19%
212,758
1.30
Mar 31, 2026
360.85
369.70
357.40
360.85
360.85
0.00%
0
0.00
Mar 30, 2026
363.25
369.70
357.40
360.85
360.85
-2.50%
185,578
1.14
Mar 27, 2026
376.40
379.00
368.40
370.10
370.10
-2.53%
145,034
0.89
Mar 26, 2026
379.70
381.85
370.15
379.70
379.70
0.00%
0
0.00
Mar 25, 2026
370.15
381.85
370.15
379.70
379.70
+2.87%
145,006
0.90
Mar 24, 2026
374.85
377.20
367.10
369.10
369.10
+0.48%
244,533
1.54
Mar 23, 2026
379.60
379.60
365.85
367.35
367.35
-3.56%
47,368
0.30
Mar 20, 2026
371.60
382.50
370.30
380.90
380.90
+3.41%
116,117
0.71
Mar 19, 2026
379.35
379.40
366.45
368.35
368.35
-3.65%
33,763
0.20
Mar 18, 2026
379.35
386.00
376.90
382.30
382.30
+1.19%
75,978
0.46
Mar 17, 2026
376.80
382.80
375.20
377.80
377.80
+0.28%
76,119
0.46
Mar 16, 2026
380.65
387.40
369.20
376.75
376.75
-1.68%
126,854
0.78
Mar 13, 2026
394.75
398.65
382.35
383.20
383.20
-2.42%
570,546
3.67
Mar 12, 2026
392.00
397.30
388.80
392.70
392.70
-0.67%
73,506
0.48
Mar 11, 2026
395.80
402.75
394.45
395.35
395.35
-0.08%
140,184
0.83
Mar 10, 2026
394.75
398.45
393.20
395.65
395.65
+1.50%
188,649
1.13
Mar 09, 2026
385.70
390.90
379.35
389.80
389.80
-0.17%
64,601
0.39
Mar 06, 2026
386.70
394.20
386.60
390.45
390.45
+1.00%
80,077
0.47
Mar 05, 2026
379.15
389.00
379.15
386.60
386.60
+2.21%
164,559
0.98
Mar 04, 2026
379.55
385.30
375.70
378.25
378.25
-2.60%
2,337,068
16.87
Mar 03, 2026
388.35
390.20
371.00
388.35
388.35
0.00%
0
0.00
Mar 02, 2026
371.00
390.20
371.00
388.35
388.35
-0.36%
516,843
3.68
Feb 27, 2026
396.85
396.85
389.00
389.75
389.75
-1.09%
36,643
0.26
Feb 26, 2026
393.75
400.90
389.15
394.05
394.05
-0.40%
139,980
1.00
Feb 25, 2026
392.90
396.85
390.30
395.65
395.65
+1.36%
439,985
3.29
Feb 24, 2026
386.25
392.00
385.30
390.35
390.35
+0.66%
145,804
1.10
Feb 23, 2026
385.00
389.20
383.25
387.80
387.80
+1.00%
97,903
0.74
Feb 20, 2026
383.40
388.60
381.20
383.95
383.95
+0.46%
50,030
0.38
Rows: