Education
About Us
Working with TipRanks
Follow Us
Biocon Limited (IN:BIOCON)
:BIOCON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
363.85
367.90
360.15
366.55
366.55
+0.29%
53,465
0.33
Jan 29, 2026
372.25
372.25
359.10
365.50
365.50
-1.26%
27,510
0.17
Jan 28, 2026
364.45
371.50
364.00
370.15
370.15
+1.34%
54,939
0.34
Jan 27, 2026
366.80
369.90
359.50
365.25
365.25
-0.31%
180,479
1.12
Jan 26, 2026
366.40
375.75
365.30
366.40
366.40
0.00%
0
0.00
Jan 23, 2026
372.30
375.75
365.30
366.40
366.40
-1.68%
146,371
0.91
Jan 22, 2026
366.05
374.15
366.05
372.65
372.65
+2.22%
38,904
0.24
Jan 21, 2026
362.65
370.00
359.05
364.55
364.55
-0.55%
123,654
0.76
Jan 20, 2026
375.10
375.55
365.50
366.55
366.55
-2.51%
178,949
1.12
Jan 19, 2026
374.25
378.20
373.00
376.00
376.00
-0.41%
48,142
0.30
Jan 16, 2026
379.00
385.25
374.80
377.55
377.55
-0.40%
91,053
0.57
Jan 15, 2026
379.05
380.05
378.00
379.05
379.05
0.00%
0
0.00
Jan 14, 2026
374.90
383.70
372.90
379.05
379.05
+0.46%
886,789
5.96
Jan 13, 2026
378.65
383.45
369.60
377.30
377.30
+1.41%
212,276
1.46
Jan 12, 2026
378.30
380.80
366.25
372.05
372.05
-2.00%
77,939
0.53
Jan 09, 2026
377.45
384.35
372.15
379.65
379.65
+0.45%
117,538
0.80
Jan 08, 2026
386.55
388.30
376.25
377.95
377.95
-2.39%
66,005
0.45
Jan 07, 2026
390.55
393.20
386.65
387.20
387.20
+0.56%
73,037
0.49
Jan 06, 2026
389.15
394.30
383.10
385.05
385.05
-1.57%
57,069
0.37
Jan 05, 2026
392.55
398.85
388.10
391.20
391.20
-0.52%
97,227
0.63
Jan 02, 2026
387.25
394.65
386.45
393.25
393.25
+1.42%
51,367
0.33
Jan 01, 2026
393.70
393.70
386.00
387.75
387.75
-1.56%
46,993
0.31
Dec 31, 2025
391.60
394.90
388.20
393.90
393.90
+0.90%
76,764
0.50
Dec 30, 2025
390.10
392.80
389.60
390.40
390.40
+0.04%
82,517
0.53
Dec 29, 2025
395.25
399.30
388.15
390.25
390.25
-1.27%
46,435
0.30
Dec 26, 2025
395.55
401.00
394.05
395.25
395.25
-0.70%
36,393
0.24
Dec 24, 2025
404.75
406.00
397.30
398.05
398.05
-0.83%
85,675
0.56
Dec 23, 2025
400.10
403.70
398.85
401.40
401.40
+0.59%
88,139
0.57
Dec 22, 2025
398.00
402.80
397.15
399.05
399.05
+0.18%
400,074
2.66
Dec 19, 2025
393.50
401.55
393.50
398.35
398.35
+1.58%
106,779
0.69
Dec 18, 2025
387.90
395.35
385.80
392.15
392.15
+1.49%
114,610
0.75
Dec 17, 2025
385.00
388.50
383.90
386.40
386.40
+0.45%
22,000
0.14
Dec 16, 2025
391.95
391.95
384.20
384.65
384.65
-1.51%
31,170
0.20
Dec 15, 2025
387.45
391.60
383.70
390.55
390.55
+1.01%
68,208
0.45
Dec 12, 2025
383.30
388.80
382.70
386.65
386.65
+1.34%
26,372
0.17
Dec 11, 2025
380.05
382.50
376.35
381.55
381.55
+0.69%
1,012,792
7.33
Dec 10, 2025
388.55
388.55
378.10
378.95
378.95
-1.20%
56,755
0.41
Dec 09, 2025
384.05
386.90
375.90
383.55
383.55
-0.13%
90,546
0.65
Dec 08, 2025
393.35
395.50
381.35
384.05
384.05
-2.23%
244,287
1.79
Dec 05, 2025
389.80
393.90
386.50
392.80
392.80
+1.17%
76,846
0.57
Dec 04, 2025
410.00
410.30
384.50
388.25
388.25
-5.34%
481,003
3.72
Dec 03, 2025
404.60
412.30
400.15
410.15
410.15
+2.50%
567,498
4.68
Dec 02, 2025
390.25
401.40
390.25
400.15
400.15
+1.43%
81,952
0.68
Dec 01, 2025
398.20
400.60
393.00
394.50
394.50
-0.93%
36,576
0.30
Nov 28, 2025
399.70
401.70
396.45
398.20
398.20
-0.34%
57,687
0.48
Nov 27, 2025
398.95
403.55
396.80
399.55
399.55
+0.25%
100,725
0.83
Nov 26, 2025
393.20
400.00
393.20
398.55
398.55
+1.37%
64,239
0.53
Nov 25, 2025
390.90
396.50
390.90
393.15
393.15
-0.38%
30,506
0.25
Nov 24, 2025
397.15
401.90
392.20
394.65
394.65
-0.44%
62,705
0.52
Nov 21, 2025
392.95
402.00
392.95
396.40
396.40
+0.29%
207,926
1.74
Rows: