Education
About Us
Working with TipRanks
Follow Us
Biocon Limited (IN:BIOCON)
:BIOCON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
332.60
332.60
327.75
330.10
330.10
-0.17%
72,579
0.60
Jun 05, 2025
334.05
338.60
329.70
330.65
330.65
-1.67%
104,110
0.86
Jun 04, 2025
337.10
337.95
333.20
336.25
336.25
-0.24%
55,536
0.45
Jun 03, 2025
340.25
340.25
334.60
337.05
337.05
+0.90%
179,814
1.47
Jun 02, 2025
338.80
338.80
330.80
334.05
334.05
-0.45%
35,534
0.29
May 30, 2025
335.60
337.50
331.50
335.55
335.55
-0.01%
71,513
0.57
May 29, 2025
333.15
337.20
332.75
335.60
335.60
+0.42%
35,237
0.28
May 28, 2025
336.00
338.40
333.30
334.20
334.20
-0.36%
69,697
0.55
May 27, 2025
333.30
335.80
330.30
335.40
335.40
+0.95%
37,566
0.29
May 26, 2025
333.20
335.25
331.30
332.25
332.25
+0.48%
36,018
0.28
May 23, 2025
335.95
335.95
329.10
330.65
330.65
-0.78%
69,455
0.53
May 22, 2025
336.05
339.25
330.30
333.25
333.25
-2.20%
116,523
0.89
May 21, 2025
335.45
341.35
333.05
340.75
340.75
+2.40%
95,379
0.72
May 20, 2025
342.95
342.95
331.55
332.75
332.75
-2.58%
53,834
0.41
May 19, 2025
339.50
345.00
338.75
341.55
341.55
+0.60%
113,089
0.86
May 16, 2025
343.65
344.40
338.80
339.50
339.50
+0.28%
81,263
0.61
May 15, 2025
339.15
342.25
334.10
338.55
338.55
+0.18%
91,150
0.67
May 14, 2025
333.00
339.90
329.85
337.95
337.95
+2.52%
95,856
0.69
May 13, 2025
331.00
337.40
328.85
329.65
329.65
+0.44%
222,219
1.63
May 12, 2025
335.95
335.95
317.90
328.20
328.20
-0.55%
326,257
2.46
May 09, 2025
332.05
340.90
328.15
330.00
330.00
-1.37%
247,110
1.84
May 08, 2025
346.55
349.80
332.35
334.60
334.60
-3.46%
163,031
1.22
May 07, 2025
335.75
348.70
335.75
346.60
346.60
+1.55%
105,213
0.78
May 06, 2025
334.00
345.40
332.20
341.30
341.30
+1.62%
187,604
1.41
May 05, 2025
324.70
336.90
322.65
335.85
335.85
+5.40%
189,537
1.42
May 02, 2025
324.90
324.90
317.70
318.65
318.65
-0.95%
24,679
0.18
Apr 30, 2025
319.10
325.15
317.00
321.70
321.70
+0.91%
45,904
0.34
Apr 29, 2025
324.40
324.40
317.00
318.80
318.80
-0.58%
99,119
0.74
Apr 28, 2025
313.05
322.45
313.05
320.65
320.65
+2.77%
156,233
1.16
Apr 25, 2025
326.75
328.05
308.80
312.00
312.00
-4.41%
139,636
1.03
Apr 24, 2025
335.65
335.65
325.00
326.40
326.40
-2.81%
209,277
1.54
Apr 23, 2025
335.75
339.45
333.30
335.85
335.85
+0.57%
111,432
0.78
Apr 22, 2025
331.75
337.00
327.95
333.95
333.95
+0.60%
100,570
0.69
Apr 21, 2025
335.05
335.05
329.05
331.95
331.95
+0.23%
34,643
0.22
Apr 17, 2025
328.05
332.95
328.05
331.20
331.20
+0.65%
44,184
0.27
Apr 16, 2025
329.95
331.45
327.80
329.05
329.05
-0.08%
77,360
0.47
Apr 15, 2025
321.00
330.60
319.55
329.30
329.30
+4.03%
191,833
1.18
Apr 11, 2025
322.25
322.25
313.75
316.55
316.55
+3.72%
207,618
1.28
Apr 09, 2025
315.05
315.80
303.85
305.20
305.20
-5.33%
163,276
0.91
Apr 08, 2025
310.90
327.50
308.65
322.40
322.40
+4.88%
166,252
0.91
Apr 07, 2025
295.30
311.85
295.30
307.40
307.40
-6.27%
144,256
0.80
Apr 04, 2025
345.00
345.00
321.25
327.95
327.95
-5.09%
110,353
0.61
Apr 03, 2025
347.15
357.50
344.50
345.55
345.55
+0.96%
216,727
1.22
Apr 02, 2025
337.65
344.20
335.00
342.25
342.25
+0.91%
50,088
0.28
Apr 01, 2025
340.90
348.30
338.50
339.15
339.15
-0.60%
33,317
0.18
Mar 28, 2025
345.00
349.65
339.40
341.20
341.20
-1.19%
60,480
0.33
Mar 27, 2025
345.65
350.10
342.50
345.30
345.30
-0.86%
75,379
0.41
Mar 26, 2025
348.95
352.55
345.85
348.30
348.30
+0.07%
44,458
0.24
Mar 25, 2025
349.80
354.55
344.80
348.05
348.05
-0.37%
93,915
0.51
Mar 24, 2025
348.10
351.85
345.50
349.35
349.35
+1.57%
46,305
0.25
Rows: