Education
About Us
Working with TipRanks
Follow Us
Biocon Limited (IN:BIOCON)
:BIOCON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
380.65
387.40
369.20
376.75
376.75
-1.68%
126,854
0.78
Mar 13, 2026
394.75
398.65
382.35
383.20
383.20
-2.42%
570,546
3.67
Mar 12, 2026
392.00
397.30
388.80
392.70
392.70
-0.67%
73,506
0.48
Mar 11, 2026
395.80
402.75
394.45
395.35
395.35
-0.08%
140,184
0.83
Mar 10, 2026
394.75
398.45
393.20
395.65
395.65
+1.50%
188,649
1.13
Mar 09, 2026
385.70
390.90
379.35
389.80
389.80
-0.17%
64,601
0.39
Mar 06, 2026
386.70
394.20
386.60
390.45
390.45
+1.00%
80,077
0.47
Mar 05, 2026
379.15
389.00
379.15
386.60
386.60
+2.21%
164,559
0.98
Mar 04, 2026
379.55
385.30
375.70
378.25
378.25
-2.60%
2,337,068
16.87
Mar 03, 2026
388.35
390.20
371.00
388.35
388.35
0.00%
0
0.00
Mar 02, 2026
371.00
390.20
371.00
388.35
388.35
-0.36%
516,843
3.68
Feb 27, 2026
396.85
396.85
389.00
389.75
389.75
-1.09%
36,643
0.26
Feb 26, 2026
393.75
400.90
389.15
394.05
394.05
-0.40%
139,980
1.00
Feb 25, 2026
392.90
396.85
390.30
395.65
395.65
+1.36%
439,985
3.29
Feb 24, 2026
386.25
392.00
385.30
390.35
390.35
+0.66%
145,804
1.10
Feb 23, 2026
385.00
389.20
383.25
387.80
387.80
+1.00%
97,903
0.74
Feb 20, 2026
383.40
388.60
381.20
383.95
383.95
+0.46%
50,030
0.38
Feb 19, 2026
379.55
387.25
377.55
382.20
382.20
+0.90%
85,086
0.64
Feb 18, 2026
378.95
382.90
375.60
378.80
378.80
-0.18%
66,618
0.49
Feb 17, 2026
378.50
380.95
377.20
379.50
379.50
+0.45%
71,834
0.52
Feb 16, 2026
377.40
384.15
374.80
380.25
380.25
+0.65%
68,568
0.49
Feb 13, 2026
372.20
382.00
369.50
377.80
377.80
+0.68%
367,268
2.68
Feb 12, 2026
376.50
389.20
371.20
375.25
375.25
-0.15%
313,244
2.30
Feb 11, 2026
368.95
376.95
367.50
375.80
375.80
+1.32%
39,075
0.27
Feb 10, 2026
374.00
374.90
367.00
370.90
370.90
-0.80%
36,843
0.23
Feb 09, 2026
369.00
375.10
366.45
373.90
373.90
+2.38%
44,583
0.28
Feb 06, 2026
369.70
369.70
361.30
365.20
365.20
-0.68%
28,125
0.18
Feb 05, 2026
367.65
368.95
363.30
367.70
367.70
-0.26%
70,379
0.44
Feb 04, 2026
372.40
376.35
366.00
368.65
368.65
-0.97%
60,253
0.38
Feb 03, 2026
381.20
388.90
370.80
372.25
372.25
+0.43%
192,427
1.20
Feb 02, 2026
370.95
372.30
360.80
370.65
370.65
+1.12%
77,011
0.48
Jan 30, 2026
363.85
367.90
360.15
366.55
366.55
+0.29%
53,465
0.33
Jan 29, 2026
372.25
372.25
359.10
365.50
365.50
-1.26%
27,510
0.17
Jan 28, 2026
364.45
371.50
364.00
370.15
370.15
+1.34%
54,939
0.34
Jan 27, 2026
366.80
369.90
359.50
365.25
365.25
-0.31%
180,479
1.12
Jan 26, 2026
366.40
375.75
365.30
366.40
366.40
0.00%
0
0.00
Jan 23, 2026
372.30
375.75
365.30
366.40
366.40
-1.68%
146,371
0.91
Jan 22, 2026
366.05
374.15
366.05
372.65
372.65
+2.22%
38,904
0.24
Jan 21, 2026
362.65
370.00
359.05
364.55
364.55
-0.55%
123,654
0.76
Jan 20, 2026
375.10
375.55
365.50
366.55
366.55
-2.51%
178,949
1.12
Jan 19, 2026
374.25
378.20
373.00
376.00
376.00
-0.41%
48,142
0.30
Jan 16, 2026
379.00
385.25
374.80
377.55
377.55
-0.40%
91,053
0.57
Jan 15, 2026
379.05
380.05
378.00
379.05
379.05
0.00%
0
0.00
Jan 14, 2026
374.90
383.70
372.90
379.05
379.05
+0.46%
886,789
5.96
Jan 13, 2026
378.65
383.45
369.60
377.30
377.30
+1.41%
212,276
1.46
Jan 12, 2026
378.30
380.80
366.25
372.05
372.05
-2.00%
77,939
0.53
Jan 09, 2026
377.45
384.35
372.15
379.65
379.65
+0.45%
117,538
0.80
Jan 08, 2026
386.55
388.30
376.25
377.95
377.95
-2.39%
66,005
0.45
Jan 07, 2026
390.55
393.20
386.65
387.20
387.20
+0.56%
73,037
0.49
Jan 06, 2026
389.15
394.30
383.10
385.05
385.05
-1.57%
57,069
0.37
Rows: