Education
About Us
Working with TipRanks
Follow Us
Bimetal Bearings Limited (IN:BIMETBRG)
:BIMETBRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
603.90
603.90
592.05
593.90
593.90
-1.65%
111
0.19
Dec 24, 2025
595.95
604.85
591.00
603.85
603.85
+1.33%
686
1.17
Dec 23, 2025
609.90
609.90
590.00
595.95
595.95
-0.19%
250
0.42
Dec 22, 2025
595.15
612.20
595.15
597.10
597.10
-2.05%
113
0.19
Dec 19, 2025
609.30
615.00
586.55
609.60
609.60
+2.83%
666
1.06
Dec 18, 2025
591.50
618.65
585.00
592.85
592.85
-0.55%
602
0.97
Dec 17, 2025
600.00
611.30
580.00
596.10
596.10
-1.89%
684
1.10
Dec 16, 2025
608.00
608.85
607.00
607.60
607.60
-0.23%
43
0.07
Dec 15, 2025
631.95
631.95
596.05
609.00
609.00
+0.36%
30
0.05
Dec 12, 2025
603.60
606.80
603.60
606.80
606.80
+0.53%
21
0.03
Dec 11, 2025
595.15
606.90
595.15
603.60
603.60
+1.42%
82
0.13
Dec 10, 2025
602.45
612.00
595.10
595.15
595.15
-1.17%
293
0.45
Dec 09, 2025
601.95
613.95
600.00
602.20
602.20
-0.76%
229
0.35
Dec 08, 2025
636.00
636.00
590.05
606.80
606.80
+0.63%
968
1.47
Dec 05, 2025
610.00
610.00
597.50
603.00
603.00
-1.48%
367
0.56
Dec 04, 2025
601.50
619.50
601.35
612.05
612.05
-0.72%
1,252
1.97
Dec 03, 2025
615.95
620.00
613.00
616.50
616.50
+0.74%
2,104
3.47
Dec 02, 2025
615.95
615.95
602.05
611.95
611.95
-0.02%
209
0.35
Dec 01, 2025
624.30
624.30
611.50
612.10
612.10
-1.96%
49
0.08
Nov 28, 2025
628.95
628.95
624.00
624.35
624.35
+2.34%
542
0.88
Nov 27, 2025
602.50
634.00
602.50
610.05
610.05
-2.90%
420
0.67
Nov 26, 2025
610.00
638.90
600.00
628.30
628.30
+2.59%
658
1.04
Nov 25, 2025
605.05
614.75
605.00
612.45
612.45
+1.53%
149
0.23
Nov 24, 2025
601.05
620.00
601.05
603.25
603.25
-1.19%
264
0.40
Nov 21, 2025
611.55
625.00
608.15
610.50
610.50
-0.73%
244
0.37
Nov 20, 2025
617.05
622.90
608.20
615.00
615.00
-0.32%
638
0.95
Nov 19, 2025
610.20
618.90
610.20
617.00
617.00
-0.80%
184
0.26
Nov 18, 2025
620.00
635.00
620.00
622.00
622.00
+0.32%
179
0.25
Nov 17, 2025
620.05
638.25
610.15
620.00
620.00
+2.70%
1,486
2.10
Nov 14, 2025
653.40
653.40
598.00
603.70
603.70
-5.04%
3,203
4.80
Nov 13, 2025
626.15
646.00
626.10
635.75
635.75
+1.56%
363
0.54
Nov 12, 2025
635.00
635.00
622.50
626.00
626.00
-0.02%
565
0.85
Nov 11, 2025
640.25
640.25
615.00
626.15
626.15
-2.20%
1,422
2.16
Nov 10, 2025
634.00
647.95
634.00
640.25
640.25
+1.85%
386
0.59
Nov 07, 2025
626.00
634.10
625.05
628.65
628.65
+1.22%
160
0.24
Nov 06, 2025
631.35
639.90
613.00
621.05
621.05
-1.63%
280
0.43
Nov 04, 2025
640.00
659.90
610.10
631.35
631.35
-1.74%
540
0.82
Nov 03, 2025
640.00
649.95
635.00
642.55
642.55
+0.40%
540
0.82
Oct 31, 2025
639.70
657.70
635.05
640.00
640.00
+0.05%
288
0.44
Oct 30, 2025
639.40
660.00
627.10
639.70
639.70
-1.25%
539
0.83
Oct 29, 2025
620.00
649.70
620.00
647.80
647.80
+4.37%
448
0.68
Oct 28, 2025
653.80
653.80
592.70
620.70
620.70
-5.06%
1,098
1.66
Oct 27, 2025
645.00
660.00
595.95
653.80
653.80
+2.58%
1,743
2.74
Oct 24, 2025
649.95
650.00
636.05
637.35
637.35
-1.71%
59
0.09
Oct 23, 2025
642.10
650.00
635.40
648.45
648.45
+3.07%
631
0.97
Oct 21, 2025
658.00
658.00
615.00
629.15
629.15
-1.39%
715
1.10
Oct 20, 2025
649.65
649.65
634.00
638.00
638.00
+0.76%
154
0.23
Oct 17, 2025
630.05
637.95
615.20
633.20
633.20
+1.39%
190
0.28
Oct 16, 2025
639.00
639.00
618.05
624.50
624.50
-2.04%
114
0.16
Oct 15, 2025
611.35
640.00
611.35
637.50
637.50
+2.71%
313
0.42
Rows: