Bimetal Bearings Limited (IN:BIMETBRG)
:BIMETBRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
539.05
539.05
515.00
531.95
531.95
-1.32%
790
1.70
Apr 08, 2026
525.05
549.50
525.00
539.05
539.05
+3.34%
289
0.63
Apr 07, 2026
531.50
553.00
521.50
521.65
521.65
-1.85%
364
0.79
Apr 06, 2026
528.00
535.00
528.00
531.50
531.50
+1.89%
40
0.09
Apr 03, 2026
521.65
530.05
521.65
521.65
521.65
0.00%
0
0.00
Apr 02, 2026
530.05
530.05
521.65
521.65
521.65
-1.65%
26
0.06
Apr 01, 2026
526.05
538.00
526.05
530.40
530.40
+1.22%
1,820
4.05
Mar 31, 2026
524.00
549.85
513.00
524.00
524.00
0.00%
0
0.00
Mar 30, 2026
549.85
549.85
513.00
524.00
524.00
-0.80%
2,386
5.69
Mar 27, 2026
528.30
540.00
516.10
528.20
528.20
-0.02%
1,822
4.64
Mar 26, 2026
528.30
540.00
522.05
528.30
528.30
0.00%
0
0.00
Mar 25, 2026
537.80
540.00
522.05
528.30
528.30
-1.79%
718
1.84
Mar 24, 2026
547.75
547.75
515.05
537.95
537.95
+4.67%
28
0.07
Mar 23, 2026
516.25
525.85
502.00
513.95
513.95
-5.74%
1,740
4.61
Mar 20, 2026
524.05
547.50
524.05
545.25
545.25
+4.07%
263
0.70
Mar 19, 2026
529.95
530.00
522.00
523.95
523.95
-1.61%
149
0.39
Mar 18, 2026
516.50
557.95
516.50
532.55
532.55
+1.15%
123
0.31
Mar 17, 2026
526.45
537.95
518.00
526.50
526.50
<+0.01%
392
0.99
Mar 16, 2026
546.80
546.80
511.00
526.45
526.45
-0.02%
1,151
3.04
Mar 13, 2026
516.00
544.95
507.00
526.55
526.55
-3.45%
1,424
4.00
Mar 12, 2026
493.00
546.95
493.00
545.35
545.35
+7.10%
669
1.94
Mar 11, 2026
579.90
579.90
491.10
509.20
509.20
-9.27%
2,351
7.59
Mar 10, 2026
533.10
589.00
533.10
561.20
561.20
+1.89%
359
1.16
Mar 09, 2026
574.40
574.40
532.00
550.80
550.80
-4.11%
136
0.44
Mar 06, 2026
582.00
582.00
566.00
574.40
574.40
+1.75%
25
0.08
Mar 05, 2026
585.95
585.95
551.05
564.50
564.50
+3.44%
91
0.28
Mar 04, 2026
551.00
557.95
540.15
545.75
545.75
-1.56%
178
0.51
Mar 03, 2026
554.40
575.00
529.00
554.40
554.40
0.00%
0
0.00
Mar 02, 2026
529.00
575.00
529.00
554.40
554.40
-1.08%
372
0.99
Feb 27, 2026
558.00
578.75
525.00
560.45
560.45
>-0.01%
296
0.79
Feb 26, 2026
555.35
574.90
555.35
560.50
560.50
+0.93%
180
0.47
Feb 25, 2026
593.80
593.80
525.25
555.35
555.35
+0.11%
389
1.02
Feb 24, 2026
582.00
582.00
520.00
554.75
554.75
-2.87%
668
1.76
Feb 23, 2026
551.90
587.25
551.90
571.15
571.15
+2.87%
51
0.13
Feb 20, 2026
566.00
579.25
555.05
555.20
555.20
-1.14%
54
0.14
Feb 19, 2026
573.90
573.90
560.00
561.60
561.60
-2.14%
126
0.33
Feb 18, 2026
555.00
579.95
555.00
573.90
573.90
-0.80%
287
0.73
Feb 17, 2026
590.00
590.00
557.80
578.50
578.50
+1.31%
180
0.46
Feb 16, 2026
570.00
588.00
552.55
565.65
565.65
-0.94%
655
1.70
Feb 13, 2026
613.00
613.00
561.35
571.00
571.00
-2.37%
244
0.60
Feb 12, 2026
628.00
628.00
549.95
584.85
584.85
-2.57%
677
1.52
Feb 11, 2026
668.00
668.00
600.00
600.30
600.30
+1.28%
453
1.02
Feb 10, 2026
613.75
613.75
575.00
592.70
592.70
+3.42%
107
0.24
Feb 09, 2026
585.90
588.90
571.30
573.10
573.10
-1.70%
258
0.55
Feb 06, 2026
572.90
589.45
572.90
583.00
583.00
+1.46%
15
0.03
Feb 05, 2026
570.55
582.90
570.50
574.60
574.60
-0.22%
5
0.01
Feb 04, 2026
607.70
607.70
567.30
575.85
575.85
-0.37%
614
1.30
Feb 03, 2026
577.95
588.85
551.30
578.00
578.00
+4.47%
1,424
3.11
Feb 02, 2026
557.00
580.55
551.00
553.25
553.25
+0.24%
275
0.60
Jan 30, 2026
588.75
588.75
545.05
551.95
551.95
-0.52%
132
0.28
Rows: