Education
About Us
Working with TipRanks
Follow Us
Bimetal Bearings Limited (IN:BIMETBRG)
:BIMETBRG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
658.00
658.00
615.00
629.15
629.15
-1.39%
715
1.10
Oct 20, 2025
649.65
649.65
634.00
638.00
638.00
+0.76%
154
0.23
Oct 17, 2025
630.05
637.95
615.20
633.20
633.20
+1.39%
190
0.28
Oct 16, 2025
639.00
639.00
618.05
624.50
624.50
-2.04%
114
0.16
Oct 15, 2025
611.35
640.00
611.35
637.50
637.50
+2.71%
313
0.42
Oct 14, 2025
638.05
638.05
611.60
620.70
620.70
-2.71%
517
0.66
Oct 13, 2025
631.05
644.80
631.05
638.00
638.00
-0.82%
442
0.48
Oct 10, 2025
654.65
654.65
630.00
643.25
643.25
+0.04%
238
0.25
Oct 09, 2025
653.80
654.80
640.20
643.00
643.00
-0.05%
861
0.89
Oct 08, 2025
652.95
653.00
638.05
643.30
643.30
-0.24%
306
0.31
Oct 07, 2025
654.40
655.00
635.20
644.85
644.85
-1.51%
571
0.58
Oct 06, 2025
645.15
654.75
635.00
654.75
654.75
+1.04%
469
0.46
Oct 03, 2025
645.05
654.00
645.05
648.00
648.00
+0.15%
15
0.01
Oct 01, 2025
640.20
654.00
640.20
647.00
647.00
+0.30%
112
0.10
Sep 30, 2025
651.35
651.35
637.20
645.05
645.05
-0.48%
399
0.37
Sep 29, 2025
637.20
650.00
634.00
648.15
648.15
+1.77%
3,095
2.89
Sep 26, 2025
645.00
653.65
625.25
636.85
636.85
-1.97%
565
0.53
Sep 25, 2025
645.50
653.00
631.35
649.65
649.65
+1.94%
1,746
1.68
Sep 24, 2025
650.00
655.90
635.05
637.30
637.30
-2.55%
655
0.64
Sep 23, 2025
637.05
655.00
634.05
653.95
653.95
+1.05%
550
0.53
Sep 22, 2025
649.00
658.00
636.10
647.15
647.15
+0.09%
975
0.95
Sep 19, 2025
642.20
657.45
641.05
646.55
646.55
-0.45%
559
0.54
Sep 18, 2025
650.00
657.50
637.35
649.50
649.50
-0.08%
1,919
1.89
Sep 17, 2025
645.00
655.00
640.00
650.00
650.00
<+0.01%
369
0.36
Sep 16, 2025
650.00
654.90
634.35
649.95
649.95
+1.10%
539
0.53
Sep 15, 2025
663.80
663.80
633.00
642.90
642.90
-1.46%
529
0.51
Sep 12, 2025
652.85
655.00
639.10
652.45
652.45
+1.65%
619
0.60
Sep 11, 2025
643.60
654.85
641.50
641.85
641.85
-0.27%
377
0.36
Sep 10, 2025
655.00
655.00
640.05
643.60
643.60
-1.08%
416
0.40
Sep 09, 2025
658.90
658.90
650.00
650.60
650.60
-1.26%
306
0.29
Sep 08, 2025
643.00
659.75
643.00
658.90
658.90
+3.51%
987
0.95
Sep 05, 2025
658.95
665.00
634.40
636.55
636.55
-2.62%
771
0.75
Sep 04, 2025
659.80
659.95
648.10
653.70
653.70
+0.57%
92
0.09
Sep 03, 2025
640.15
658.00
640.05
650.00
650.00
-0.14%
121
0.12
Sep 02, 2025
645.00
652.00
642.15
650.90
650.90
+1.86%
342
0.33
Sep 01, 2025
650.00
650.00
637.00
639.00
639.00
-0.93%
76
0.07
Aug 29, 2025
636.50
645.00
636.50
645.00
645.00
+0.18%
485
0.45
Aug 28, 2025
640.00
650.05
640.00
643.85
643.85
-0.25%
928
0.81
Aug 26, 2025
643.00
657.00
635.00
645.45
645.45
-0.68%
835
0.72
Aug 25, 2025
651.80
651.90
635.00
649.90
649.90
+1.52%
1,119
0.97
Aug 22, 2025
643.95
650.00
635.05
640.20
640.20
-0.81%
1,050
0.91
Aug 21, 2025
635.00
648.45
630.00
645.40
645.40
+1.00%
1,013
0.89
Aug 20, 2025
638.50
648.00
636.25
639.00
639.00
+0.10%
685
0.60
Aug 19, 2025
635.00
641.75
635.00
638.35
638.35
-0.08%
1,092
0.95
Aug 18, 2025
639.00
643.20
621.05
638.85
638.85
+3.37%
1,672
1.45
Aug 14, 2025
608.10
624.95
605.20
618.05
618.05
+3.79%
2,320
2.07
Aug 13, 2025
604.00
604.00
587.00
595.50
595.50
+1.43%
173
0.15
Aug 12, 2025
594.00
594.00
574.00
587.10
587.10
-1.16%
574
0.50
Aug 11, 2025
580.50
597.45
575.20
594.00
594.00
+2.71%
407
0.35
Aug 08, 2025
592.00
592.00
575.50
578.30
578.30
+0.56%
149
0.13
Rows: