Education
About Us
Working with TipRanks
Follow Us
Bimetal Bearings Limited (IN:BIMETBRG)
:BIMETBRG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
607.70
607.70
567.30
575.85
575.85
-0.37%
614
1.30
Feb 03, 2026
577.95
588.85
551.30
578.00
578.00
+4.47%
1,424
3.11
Feb 02, 2026
557.00
580.55
551.00
553.25
553.25
+0.24%
275
0.60
Jan 30, 2026
588.75
588.75
545.05
551.95
551.95
-0.52%
132
0.28
Jan 29, 2026
562.00
575.00
547.25
554.85
554.85
-1.15%
510
1.10
Jan 28, 2026
552.65
586.35
552.65
561.30
561.30
+0.94%
168
0.36
Jan 27, 2026
565.60
565.60
555.00
556.05
556.05
-2.17%
844
1.78
Jan 26, 2026
568.40
586.50
568.00
568.40
568.40
0.00%
0
0.00
Jan 23, 2026
575.50
586.50
568.00
568.40
568.40
-0.53%
285
0.57
Jan 22, 2026
595.00
595.00
565.05
571.45
571.45
-1.95%
642
1.29
Jan 21, 2026
585.75
596.00
564.50
582.80
582.80
-0.50%
327
0.65
Jan 20, 2026
586.00
597.75
568.65
585.75
585.75
+0.04%
557
1.12
Jan 19, 2026
593.15
593.20
572.00
585.50
585.50
-0.80%
780
1.60
Jan 16, 2026
612.00
612.00
587.00
590.20
590.20
-3.55%
95
0.19
Jan 15, 2026
611.95
614.00
580.20
611.95
611.95
0.00%
0
0.00
Jan 14, 2026
608.00
614.00
580.20
611.95
611.95
+0.49%
214
0.43
Jan 13, 2026
596.00
610.00
580.05
608.95
608.95
+2.30%
475
0.96
Jan 12, 2026
581.00
600.00
581.00
595.25
595.25
+2.94%
314
0.63
Jan 09, 2026
600.00
601.00
575.90
578.25
578.25
-1.67%
124
0.24
Jan 08, 2026
614.40
614.40
571.00
588.10
588.10
-2.89%
403
0.80
Jan 07, 2026
582.00
617.95
582.00
605.60
605.60
+1.06%
55
0.11
Jan 06, 2026
588.05
600.00
579.05
599.25
599.25
+0.13%
330
0.64
Jan 05, 2026
595.00
598.50
586.10
598.50
598.50
-1.36%
47
0.09
Jan 02, 2026
606.75
606.75
588.05
606.75
606.75
0.00%
686
1.35
Jan 01, 2026
595.00
615.50
595.00
606.75
606.75
+0.61%
228
0.45
Dec 31, 2025
600.00
619.00
600.00
603.05
603.05
+1.35%
275
0.50
Dec 30, 2025
598.10
598.10
590.00
595.00
595.00
-0.50%
119
0.21
Dec 29, 2025
603.95
608.00
597.00
598.00
598.00
+0.69%
492
0.85
Dec 26, 2025
603.90
603.90
592.05
593.90
593.90
-1.65%
111
0.19
Dec 24, 2025
595.95
604.85
591.00
603.85
603.85
+1.33%
686
1.17
Dec 23, 2025
609.90
609.90
590.00
595.95
595.95
-0.19%
250
0.42
Dec 22, 2025
595.15
612.20
595.15
597.10
597.10
-2.05%
113
0.19
Dec 19, 2025
609.30
615.00
586.55
609.60
609.60
+2.83%
666
1.06
Dec 18, 2025
591.50
618.65
585.00
592.85
592.85
-0.55%
602
0.97
Dec 17, 2025
600.00
611.30
580.00
596.10
596.10
-1.89%
684
1.10
Dec 16, 2025
608.00
608.85
607.00
607.60
607.60
-0.23%
43
0.07
Dec 15, 2025
631.95
631.95
596.05
609.00
609.00
+0.36%
30
0.05
Dec 12, 2025
603.60
606.80
603.60
606.80
606.80
+0.53%
21
0.03
Dec 11, 2025
595.15
606.90
595.15
603.60
603.60
+1.42%
82
0.13
Dec 10, 2025
602.45
612.00
595.10
595.15
595.15
-1.17%
293
0.45
Dec 09, 2025
601.95
613.95
600.00
602.20
602.20
-0.76%
229
0.35
Dec 08, 2025
636.00
636.00
590.05
606.80
606.80
+0.63%
968
1.47
Dec 05, 2025
610.00
610.00
597.50
603.00
603.00
-1.48%
367
0.56
Dec 04, 2025
601.50
619.50
601.35
612.05
612.05
-0.72%
1,252
1.97
Dec 03, 2025
615.95
620.00
613.00
616.50
616.50
+0.74%
2,104
3.47
Dec 02, 2025
615.95
615.95
602.05
611.95
611.95
-0.02%
209
0.35
Dec 01, 2025
624.30
624.30
611.50
612.10
612.10
-1.96%
49
0.08
Nov 28, 2025
628.95
628.95
624.00
624.35
624.35
+2.34%
542
0.88
Nov 27, 2025
602.50
634.00
602.50
610.05
610.05
-2.90%
420
0.67
Nov 26, 2025
610.00
638.90
600.00
628.30
628.30
+2.59%
658
1.04
Rows: