Education
About Us
Working with TipRanks
Follow Us
Bimetal Bearings Limited (IN:BIMETBRG)
:BIMETBRG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
640.00
650.05
640.00
643.85
643.85
-0.25%
928
0.81
Aug 26, 2025
643.00
657.00
635.00
645.45
645.45
-0.68%
835
0.72
Aug 25, 2025
651.80
651.90
635.00
649.90
649.90
+1.52%
1,119
0.97
Aug 22, 2025
643.95
650.00
635.05
640.20
640.20
-0.81%
1,050
0.91
Aug 21, 2025
635.00
648.45
630.00
645.40
645.40
+1.00%
1,013
0.89
Aug 20, 2025
638.50
648.00
636.25
639.00
639.00
+0.10%
685
0.60
Aug 19, 2025
635.00
641.75
635.00
638.35
638.35
-0.08%
1,092
0.95
Aug 18, 2025
639.00
643.20
621.05
638.85
638.85
+3.37%
1,672
1.45
Aug 14, 2025
608.10
624.95
605.20
618.05
618.05
+3.79%
2,320
2.07
Aug 13, 2025
604.00
604.00
587.00
595.50
595.50
+1.43%
173
0.15
Aug 12, 2025
594.00
594.00
574.00
587.10
587.10
-1.16%
574
0.50
Aug 11, 2025
580.50
597.45
575.20
594.00
594.00
+2.71%
407
0.35
Aug 08, 2025
592.00
592.00
575.50
578.30
578.30
+0.56%
149
0.13
Aug 07, 2025
590.00
605.00
551.50
575.10
575.10
-3.02%
1,226
1.06
Aug 06, 2025
592.25
598.85
592.25
593.00
593.00
-0.94%
42
0.04
Aug 05, 2025
592.25
608.35
592.25
598.60
598.60
-1.66%
436
0.37
Aug 04, 2025
598.05
609.75
591.05
608.70
608.70
+1.78%
128
0.11
Aug 01, 2025
588.00
605.00
588.00
598.05
598.05
-0.49%
578
0.50
Jul 31, 2025
616.75
616.75
595.00
601.00
601.00
-0.87%
516
0.44
Jul 30, 2025
618.00
621.00
606.25
606.25
606.25
-2.33%
199
0.17
Jul 29, 2025
590.00
632.00
590.00
620.70
620.70
+6.21%
388
0.32
Jul 28, 2025
590.05
619.95
583.15
584.40
584.40
-2.80%
1,168
0.97
Jul 25, 2025
609.00
609.00
588.00
601.25
601.25
-1.59%
977
0.82
Jul 24, 2025
620.00
628.80
605.00
610.95
610.95
-0.11%
185
0.15
Jul 23, 2025
621.00
629.90
603.00
611.65
611.65
-2.12%
880
0.74
Jul 22, 2025
629.90
639.95
600.00
624.90
624.90
-0.08%
590
0.49
Jul 21, 2025
618.90
629.90
616.00
625.40
625.40
+1.05%
955
0.81
Jul 18, 2025
616.55
628.50
616.55
618.90
618.90
+0.20%
495
0.42
Jul 17, 2025
625.30
645.00
616.55
617.65
617.65
-1.29%
2,163
1.87
Jul 16, 2025
632.00
641.85
625.00
625.70
625.70
-0.89%
814
0.71
Jul 15, 2025
638.00
653.45
623.20
631.30
631.30
-3.78%
2,990
2.70
Jul 14, 2025
670.00
670.00
645.00
656.10
656.10
-2.02%
3,322
3.10
Jul 11, 2025
686.00
689.00
656.00
682.65
669.65
+3.23%
8,375
8.91
Jul 10, 2025
664.95
690.00
660.20
674.15
661.31
+4.10%
2,740
3.04
Jul 09, 2025
659.95
664.90
646.00
660.20
647.63
+2.21%
1,556
1.75
Jul 08, 2025
659.95
668.95
645.55
658.45
645.91
+1.78%
1,045
1.18
Jul 07, 2025
667.90
667.90
646.05
659.50
646.94
+4.04%
1,218
1.40
Jul 04, 2025
664.45
665.00
643.00
646.20
633.89
+0.40%
2,244
2.66
Jul 03, 2025
675.00
675.00
639.00
656.10
643.60
+5.51%
2,207
2.68
Jul 02, 2025
632.00
644.75
625.00
633.90
621.83
+2.60%
1,315
1.63
Jul 01, 2025
623.90
638.15
620.05
629.85
617.86
+4.40%
1,115
1.38
Jun 30, 2025
619.95
621.85
614.00
615.00
603.29
+2.37%
2,598
3.30
Jun 27, 2025
620.00
620.00
608.00
612.45
600.79
+3.01%
177
0.21
Jun 26, 2025
624.95
624.95
606.10
606.10
594.56
-0.18%
119
0.10
Jun 25, 2025
594.05
619.00
594.05
619.00
607.21
+3.39%
121
0.10
Jun 24, 2025
602.95
620.00
592.00
610.35
598.73
+3.33%
409
0.34
Jun 23, 2025
588.50
609.95
588.50
602.15
590.68
+2.22%
1,158
0.96
Jun 20, 2025
581.60
614.00
571.30
600.50
589.06
+2.79%
609
0.50
Jun 19, 2025
590.00
599.30
585.00
595.55
584.21
+2.40%
953
0.77
Jun 18, 2025
596.00
596.00
590.30
592.90
581.61
+1.67%
504
0.41
Rows: