Bhartiya International Limited (IN:BIL)
:BIL
Want to see IN:BIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
737.55
737.55
723.00
728.00
728.00
+0.78%
21
0.02
May 21, 2026
722.35
722.35
703.20
722.35
722.35
0.00%
0
0.00
May 20, 2026
720.05
722.35
703.00
722.35
722.35
+0.24%
34
0.03
May 19, 2026
733.95
733.95
716.85
720.60
720.60
+0.17%
2,623
2.11
May 18, 2026
740.00
743.90
715.65
719.35
719.35
-1.13%
1,169
0.95
May 15, 2026
710.25
742.00
710.25
727.55
727.55
-1.68%
7
<0.01
May 14, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
19
0.02
May 13, 2026
740.00
740.00
716.05
740.00
740.00
-0.52%
3
<0.01
May 12, 2026
743.90
743.90
710.00
743.90
743.90
0.00%
0
0.00
May 11, 2026
728.00
743.90
728.00
743.90
743.90
+1.31%
205
0.17
May 08, 2026
750.00
750.85
728.00
734.30
734.30
-3.84%
351
0.28
May 07, 2026
770.00
780.05
761.20
763.65
763.65
-1.12%
116
0.09
May 06, 2026
759.20
772.30
752.30
772.30
772.30
+1.73%
89
0.07
May 05, 2026
754.80
759.30
746.65
759.20
759.20
-0.11%
147
0.12
May 04, 2026
765.00
768.00
750.10
760.05
760.05
-0.91%
136
0.11
May 01, 2026
767.00
781.60
755.00
767.00
767.00
0.00%
0
0.00
Apr 30, 2026
781.60
781.60
755.00
767.00
767.00
-3.22%
208
0.16
Apr 29, 2026
780.00
793.00
773.05
792.50
792.50
+2.14%
3,831
3.04
Apr 28, 2026
770.00
775.95
766.15
775.90
775.90
+0.43%
60,012
195.18
Apr 27, 2026
850.00
850.00
757.25
772.60
772.60
-1.57%
133
0.42
Apr 24, 2026
754.00
784.90
754.00
784.90
784.90
-2.41%
63
0.20
Apr 23, 2026
953.00
953.00
790.00
804.25
804.25
+1.16%
14
0.04
Apr 22, 2026
781.00
795.00
781.00
795.00
795.00
+1.79%
165
0.45
Apr 21, 2026
850.00
850.00
770.05
781.00
781.00
-0.24%
16
0.04
Apr 20, 2026
785.20
785.20
769.30
782.90
782.90
-0.27%
77
0.20
Apr 17, 2026
791.95
805.40
769.20
785.00
785.00
+1.95%
72
0.18
Apr 16, 2026
781.45
781.45
754.30
770.00
770.00
+1.02%
571
1.49
Apr 15, 2026
758.45
776.00
758.45
762.20
762.20
+4.68%
88
0.23
Apr 14, 2026
728.10
748.00
727.00
728.10
728.10
0.00%
0
0.00
Apr 13, 2026
748.00
748.00
727.00
728.10
728.10
-2.43%
27
0.02
Apr 10, 2026
739.90
749.00
729.40
746.20
746.20
+2.65%
182
0.15
Apr 09, 2026
765.00
765.00
716.20
726.95
726.95
-3.73%
157
0.13
Apr 08, 2026
770.00
884.00
753.00
755.10
755.10
+2.16%
1,258
1.05
Apr 07, 2026
744.25
744.25
738.90
739.10
739.10
+1.06%
15
0.01
Apr 06, 2026
711.60
740.55
711.60
731.35
731.35
+1.13%
214
0.18
Apr 03, 2026
723.20
723.20
691.25
723.20
723.20
0.00%
0
0.00
Apr 02, 2026
700.00
723.20
691.25
723.20
723.20
+6.03%
17
0.01
Apr 01, 2026
685.10
775.00
682.05
682.05
682.05
+3.85%
382
0.32
Mar 31, 2026
656.75
672.40
646.05
656.75
656.75
0.00%
0
0.00
Mar 30, 2026
672.40
672.40
646.05
656.75
656.75
-5.87%
62
0.05
Mar 27, 2026
723.00
723.00
694.70
697.70
697.70
-3.50%
20
0.02
Mar 26, 2026
723.00
723.00
708.45
723.00
723.00
0.00%
0
0.00
Mar 25, 2026
708.45
723.00
708.45
723.00
723.00
+6.21%
17
0.01
Mar 24, 2026
686.05
686.05
667.80
680.70
680.70
-0.78%
39
0.03
Mar 23, 2026
706.30
706.30
685.75
686.05
686.05
-4.68%
132
0.11
Mar 20, 2026
710.00
719.70
702.80
719.70
719.70
+1.62%
219
0.18
Mar 19, 2026
714.00
714.00
706.80
708.25
708.25
-0.99%
27
0.02
Mar 18, 2026
720.00
720.00
711.50
715.35
715.35
+1.10%
228
0.19
Mar 17, 2026
790.00
790.00
707.60
707.60
707.60
-0.65%
47
0.04
Mar 16, 2026
721.80
725.05
701.00
712.25
712.25
-5.29%
26
0.02
Rows: