Education
About Us
Working with TipRanks
Follow Us
Bhartiya International Limited (IN:BIL)
:BIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
750.45
750.45
749.70
749.70
749.70
-0.42%
30
0.06
Dec 23, 2025
821.10
821.10
730.55
752.85
752.85
+1.70%
104
0.20
Dec 22, 2025
706.20
766.00
706.20
740.25
740.25
+2.89%
34
0.06
Dec 19, 2025
726.75
731.70
713.35
719.45
719.45
-0.47%
25
0.05
Dec 18, 2025
730.00
739.45
710.95
722.85
722.85
-4.56%
985
1.88
Dec 17, 2025
747.85
760.20
732.75
757.35
757.35
+1.05%
1,847
3.66
Dec 16, 2025
745.05
750.00
738.40
749.45
749.45
-1.13%
83
0.16
Dec 15, 2025
755.00
765.45
753.05
758.05
758.05
+0.40%
29
0.06
Dec 12, 2025
763.70
775.05
750.00
755.00
755.00
-2.26%
1,030
2.06
Dec 11, 2025
776.30
793.70
767.60
772.45
772.45
+0.34%
152
0.30
Dec 10, 2025
777.00
777.00
755.35
769.80
769.80
+0.21%
424
0.86
Dec 09, 2025
749.00
768.20
749.00
768.20
768.20
+0.29%
788
1.63
Dec 08, 2025
797.05
808.60
763.80
766.00
766.00
-5.28%
508
1.03
Dec 05, 2025
812.15
817.00
794.00
808.70
808.70
+0.17%
64
0.13
Dec 04, 2025
815.00
815.00
801.00
807.30
807.30
-1.04%
83
0.17
Dec 03, 2025
838.95
838.95
814.15
815.80
815.80
-1.56%
21
0.04
Dec 02, 2025
839.05
839.05
828.35
828.75
828.75
-1.71%
65
0.13
Dec 01, 2025
878.55
894.55
842.80
843.20
843.20
-4.02%
841
1.74
Nov 28, 2025
827.10
915.95
827.10
878.55
878.55
+9.14%
1,711
3.73
Nov 27, 2025
812.00
812.75
805.00
805.00
805.00
-0.05%
79
0.15
Nov 26, 2025
748.05
828.60
748.05
805.40
805.40
-0.38%
1,036
2.07
Nov 25, 2025
829.00
829.00
808.45
808.50
808.50
-1.56%
17
0.03
Nov 24, 2025
933.95
933.95
814.05
821.35
821.35
-6.49%
1,005
1.93
Nov 21, 2025
870.95
937.60
866.20
878.40
878.40
+7.12%
4,557
10.02
Nov 20, 2025
834.75
835.00
820.00
820.00
820.00
-1.00%
323
0.71
Nov 19, 2025
832.00
840.50
828.25
828.25
828.25
-0.45%
302
0.67
Nov 18, 2025
847.50
853.85
818.85
832.00
832.00
-1.83%
559
1.26
Nov 17, 2025
865.10
865.10
830.40
847.50
847.50
+0.59%
69
0.15
Nov 14, 2025
855.00
855.00
842.50
842.50
842.50
-1.84%
44
0.09
Nov 13, 2025
855.55
863.50
843.00
858.30
858.30
-0.97%
264
0.56
Nov 12, 2025
851.95
871.25
851.00
866.75
866.75
+1.11%
30
0.06
Nov 11, 2025
842.60
857.20
842.60
857.20
857.20
+0.73%
20
0.04
Nov 10, 2025
851.00
851.00
851.00
851.00
851.00
-2.39%
50
0.10
Nov 07, 2025
874.90
874.90
831.70
871.80
871.80
-2.48%
61
0.12
Nov 06, 2025
888.00
900.00
888.00
893.95
893.95
+5.17%
11
0.02
Nov 04, 2025
868.20
868.20
834.00
850.00
850.00
+4.77%
202
0.38
Nov 03, 2025
872.45
872.45
791.85
811.30
811.30
-4.43%
1,264
2.35
Oct 31, 2025
845.00
860.85
835.55
848.90
848.90
+0.35%
261
0.47
Oct 30, 2025
830.85
850.00
817.65
845.95
845.95
-0.15%
1,474
2.69
Oct 29, 2025
794.80
856.60
794.80
847.20
847.20
+8.05%
537
0.98
Oct 28, 2025
785.00
808.00
781.70
784.05
784.05
-0.71%
1,005
1.75
Oct 27, 2025
781.45
789.65
768.30
789.65
789.65
+0.43%
8
0.01
Oct 24, 2025
780.00
786.30
774.95
786.30
786.30
+1.04%
53
0.05
Oct 23, 2025
779.50
793.80
762.00
778.20
778.20
-0.17%
3,075
2.76
Oct 21, 2025
745.00
779.50
745.00
779.50
779.50
+5.84%
1,017
0.91
Oct 20, 2025
755.70
755.70
719.80
736.50
736.50
-2.71%
45
0.04
Oct 17, 2025
757.00
757.00
756.45
757.00
757.00
-2.95%
51
0.05
Oct 16, 2025
758.00
788.05
735.30
780.00
780.00
+4.11%
136
0.12
Oct 15, 2025
748.85
830.00
730.95
749.20
749.20
+0.05%
901
0.79
Oct 14, 2025
755.00
780.00
740.00
748.85
748.85
-4.39%
1,222
1.07
Rows: