Bhartiya International Limited (IN:BIL)
:BIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
770.00
884.00
753.00
755.10
755.10
+2.16%
1,258
1.05
Apr 07, 2026
744.25
744.25
738.90
739.10
739.10
+1.06%
15
0.01
Apr 06, 2026
711.60
740.55
711.60
731.35
731.35
+1.13%
214
0.18
Apr 03, 2026
723.20
723.20
691.25
723.20
723.20
0.00%
0
0.00
Apr 02, 2026
700.00
723.20
691.25
723.20
723.20
+6.03%
17
0.01
Apr 01, 2026
685.10
775.00
682.05
682.05
682.05
+3.85%
382
0.32
Mar 31, 2026
656.75
672.40
646.05
656.75
656.75
0.00%
0
0.00
Mar 30, 2026
672.40
672.40
646.05
656.75
656.75
-5.87%
62
0.05
Mar 27, 2026
723.00
723.00
694.70
697.70
697.70
-3.50%
20
0.02
Mar 26, 2026
723.00
723.00
708.45
723.00
723.00
0.00%
0
0.00
Mar 25, 2026
708.45
723.00
708.45
723.00
723.00
+6.21%
17
0.01
Mar 24, 2026
686.05
686.05
667.80
680.70
680.70
-0.78%
39
0.03
Mar 23, 2026
706.30
706.30
685.75
686.05
686.05
-4.68%
132
0.11
Mar 20, 2026
710.00
719.70
702.80
719.70
719.70
+1.62%
219
0.18
Mar 19, 2026
714.00
714.00
706.80
708.25
708.25
-0.99%
27
0.02
Mar 18, 2026
720.00
720.00
711.50
715.35
715.35
+1.10%
228
0.19
Mar 17, 2026
790.00
790.00
707.60
707.60
707.60
-0.65%
47
0.04
Mar 16, 2026
721.80
725.05
701.00
712.25
712.25
-5.29%
26
0.02
Mar 13, 2026
719.80
752.00
710.55
752.00
752.00
+2.87%
141
0.11
Mar 12, 2026
709.00
731.00
709.00
731.00
731.00
+3.10%
204
0.16
Mar 11, 2026
715.35
721.70
707.30
709.00
709.00
-2.25%
5,024
4.27
Mar 10, 2026
750.00
750.00
712.30
725.35
725.35
-2.47%
79
0.07
Mar 09, 2026
725.65
743.75
725.65
743.75
743.75
+1.49%
5
<0.01
Mar 06, 2026
741.70
755.35
718.00
732.80
732.80
-1.76%
372
0.31
Mar 05, 2026
680.05
764.55
680.05
745.90
745.90
+0.59%
9
<0.01
Mar 04, 2026
651.00
756.40
651.00
741.50
741.50
+2.03%
598
0.50
Mar 03, 2026
726.75
740.00
695.00
726.75
726.75
0.00%
0
0.00
Mar 02, 2026
740.00
740.00
695.00
726.75
726.75
-3.79%
405
0.34
Feb 27, 2026
810.70
812.25
745.00
755.40
755.40
-8.21%
222
0.19
Feb 26, 2026
818.50
823.00
818.50
823.00
823.00
+0.19%
17
0.01
Feb 25, 2026
832.15
832.15
821.45
821.45
821.45
-1.03%
13
0.01
Feb 24, 2026
853.20
853.20
830.00
830.00
830.00
-2.46%
13
0.01
Feb 23, 2026
820.00
867.00
820.00
850.95
850.95
+2.57%
604
0.49
Feb 20, 2026
850.05
850.05
829.65
829.65
829.65
-2.99%
129
0.10
Feb 19, 2026
850.05
855.25
850.00
855.25
855.25
-0.45%
105
0.08
Feb 18, 2026
850.05
861.05
850.05
859.15
859.15
-1.52%
10
<0.01
Feb 17, 2026
875.00
875.00
872.45
872.45
872.45
+1.00%
46
0.03
Feb 16, 2026
865.00
890.00
864.05
888.90
888.90
+2.90%
422
0.32
Feb 13, 2026
890.20
890.20
862.10
863.85
863.85
-4.40%
287
0.22
Feb 12, 2026
960.00
960.00
876.75
903.65
903.65
-6.49%
193
0.15
Feb 11, 2026
944.75
978.00
944.75
966.40
966.40
+1.30%
117
0.09
Feb 10, 2026
943.20
969.20
937.30
954.00
954.00
-0.38%
457
0.35
Feb 09, 2026
925.10
969.00
897.10
957.65
957.65
+4.60%
577
0.44
Feb 06, 2026
899.30
925.10
897.20
915.55
915.55
-0.58%
651
0.50
Feb 05, 2026
898.50
921.10
891.55
920.90
920.90
-0.45%
54
0.04
Feb 04, 2026
925.10
925.10
885.00
925.10
925.10
0.00%
0
0.00
Feb 03, 2026
954.70
954.70
884.80
925.10
925.10
+7.27%
1,772
1.39
Feb 02, 2026
829.55
862.40
825.00
862.40
862.40
+9.07%
2,456
1.96
Jan 30, 2026
765.00
790.70
760.00
790.70
790.70
+0.11%
116
0.09
Jan 29, 2026
771.00
789.85
749.00
789.85
789.85
+5.36%
5
<0.01
Rows: