Education
About Us
Working with TipRanks
Follow Us
Bhartiya International Limited (IN:BIL)
:BIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
458.45
458.45
458.45
458.45
458.45
-2.00%
4
0.03
Apr 11, 2025
477.00
477.00
467.80
467.80
467.80
-1.99%
420
3.23
Apr 09, 2025
477.30
477.30
477.30
477.30
477.30
-1.99%
1
<0.01
Apr 08, 2025
487.00
487.00
487.00
487.00
487.00
0.00%
0
0.00
Apr 07, 2025
487.00
487.00
487.00
487.00
487.00
-1.99%
6
0.04
Apr 04, 2025
496.90
500.00
496.90
496.90
496.90
0.00%
0
0.00
Apr 03, 2025
496.90
496.90
496.90
496.90
496.90
-1.99%
1
<0.01
Apr 02, 2025
507.00
517.00
507.00
507.00
507.00
0.00%
0
0.00
Apr 01, 2025
507.00
507.00
507.00
507.00
507.00
-1.95%
100
0.37
Mar 28, 2025
517.10
537.90
517.10
517.10
517.10
0.00%
0
0.00
Mar 27, 2025
517.10
537.90
517.10
517.10
517.10
0.00%
0
0.00
Mar 26, 2025
517.05
517.10
517.05
517.10
517.10
-1.99%
62
0.18
Mar 25, 2025
527.60
527.60
527.60
527.60
527.60
0.00%
0
0.00
Mar 24, 2025
527.60
527.60
527.60
527.60
527.60
-2.00%
53
0.15
Mar 21, 2025
538.35
538.35
538.35
538.35
538.35
0.00%
0
0.00
Mar 20, 2025
538.35
538.35
538.35
538.35
538.35
0.00%
0
0.00
Mar 19, 2025
538.35
538.35
538.35
538.35
538.35
-1.99%
5
0.01
Mar 18, 2025
549.30
549.30
549.30
549.30
549.30
-2.00%
17
0.05
Mar 17, 2025
560.50
560.50
560.50
560.50
560.50
0.00%
0
0.00
Mar 13, 2025
560.50
560.50
560.50
560.50
560.50
0.00%
0
0.00
Mar 12, 2025
560.50
560.50
560.50
560.50
560.50
0.00%
0
0.00
Mar 11, 2025
560.50
560.50
560.50
560.50
560.50
-4.99%
2
<0.01
Mar 10, 2025
596.95
596.95
589.95
589.95
589.95
+3.69%
5
0.01
Mar 07, 2025
587.80
587.80
535.00
568.95
568.95
+1.60%
25
0.07
Mar 06, 2025
569.40
569.40
550.00
560.00
560.00
+3.25%
12
0.03
Mar 05, 2025
515.00
548.00
515.00
542.35
542.35
+1.52%
561
1.28
Mar 04, 2025
490.00
534.35
489.00
534.25
534.25
+4.96%
133
0.30
Mar 03, 2025
510.00
510.00
509.00
509.00
509.00
-0.78%
5
0.01
Feb 28, 2025
516.00
516.00
487.35
513.00
513.00
0.00%
824
1.87
Feb 27, 2025
499.90
514.00
496.10
513.00
513.00
-1.69%
524
1.21
Feb 25, 2025
569.75
569.75
515.60
521.80
521.80
-3.85%
45
0.10
Feb 24, 2025
542.70
542.70
542.70
542.70
542.70
-5.00%
52
0.12
Feb 21, 2025
588.00
588.00
550.05
571.25
571.25
-1.34%
17
0.04
Feb 20, 2025
599.00
599.00
565.00
579.00
579.00
-1.83%
163
0.36
Feb 19, 2025
589.80
589.80
589.80
589.80
589.80
-4.99%
381
0.85
Feb 18, 2025
668.95
668.95
620.80
620.80
620.80
-5.00%
2
<0.01
Feb 17, 2025
653.45
653.45
653.45
653.45
653.45
-4.99%
1
<0.01
Feb 14, 2025
687.80
687.80
687.80
687.80
687.80
-5.00%
1
<0.01
Feb 13, 2025
712.50
732.00
663.10
724.00
724.00
+3.72%
207
0.45
Feb 12, 2025
705.00
710.00
697.00
698.00
698.00
+0.14%
234
0.50
Feb 11, 2025
700.00
700.00
697.00
697.00
697.00
-4.38%
79
0.16
Feb 10, 2025
744.95
744.95
705.00
728.95
728.95
+2.67%
34
0.07
Feb 07, 2025
718.95
718.95
710.00
710.00
710.00
+3.63%
7
0.01
Feb 06, 2025
695.45
695.45
685.00
685.15
685.15
-1.55%
34
0.07
Feb 05, 2025
665.70
695.95
665.70
695.95
695.95
-0.68%
634
1.24
Feb 04, 2025
667.95
700.70
667.95
700.70
700.70
-0.32%
51
0.10
Feb 03, 2025
677.90
711.00
677.90
702.95
702.95
+3.63%
394
0.77
Jan 31, 2025
678.35
701.00
678.35
678.35
678.35
-5.00%
459
0.91
Jan 30, 2025
714.05
714.05
714.05
714.05
714.05
-3.00%
16
0.03
Jan 29, 2025
700.00
736.75
700.00
736.15
736.15
+4.41%
126
0.25
Rows: