Education
About Us
Working with TipRanks
Follow Us
Bhartiya International Limited (IN:BIL)
:BIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
757.00
757.00
756.45
757.00
757.00
-2.95%
51
0.05
Oct 16, 2025
758.00
788.05
735.30
780.00
780.00
+4.11%
136
0.12
Oct 15, 2025
748.85
830.00
730.95
749.20
749.20
+0.05%
901
0.79
Oct 14, 2025
755.00
780.00
740.00
748.85
748.85
-4.39%
1,222
1.07
Oct 13, 2025
805.65
805.65
781.80
783.20
783.20
-0.60%
13
0.01
Oct 10, 2025
822.85
834.40
781.85
787.95
787.95
-4.24%
134
0.10
Oct 09, 2025
824.00
834.40
807.95
822.85
822.85
-2.30%
144
0.10
Oct 08, 2025
813.30
847.00
780.00
842.25
842.25
+4.37%
70
0.05
Oct 07, 2025
770.05
817.25
770.05
807.00
807.00
-2.18%
65
0.04
Oct 06, 2025
830.00
831.10
825.00
825.00
825.00
-0.61%
104
0.07
Oct 03, 2025
832.40
849.25
818.40
830.10
830.10
-0.53%
494
0.31
Oct 01, 2025
835.40
837.40
811.85
834.55
834.55
-1.24%
44
0.03
Sep 30, 2025
850.35
851.60
832.00
845.00
845.00
-0.63%
1,108
0.70
Sep 29, 2025
863.05
863.05
848.80
850.35
850.35
-1.47%
20
0.01
Sep 26, 2025
872.45
872.45
828.45
863.05
863.05
+0.04%
675
0.43
Sep 25, 2025
891.90
933.85
859.05
862.70
862.70
-2.39%
735
0.45
Sep 24, 2025
886.65
892.55
875.60
883.85
883.85
+1.24%
739
0.45
Sep 23, 2025
874.05
874.05
873.00
873.00
873.00
-1.41%
87
0.05
Sep 22, 2025
882.70
893.85
878.10
885.50
885.50
+1.97%
26
0.02
Sep 19, 2025
878.40
880.60
858.05
868.40
868.40
-1.96%
1,084
0.64
Sep 18, 2025
878.15
885.75
878.15
885.75
885.75
0.00%
12
<0.01
Sep 17, 2025
886.90
889.00
874.45
885.75
885.75
+1.11%
64
0.04
Sep 16, 2025
880.00
892.45
873.50
876.00
876.00
+0.96%
725
0.43
Sep 15, 2025
865.75
871.90
865.75
867.65
867.65
+1.65%
125
0.07
Sep 12, 2025
850.00
900.00
845.10
853.60
853.60
-0.36%
519
0.31
Sep 11, 2025
852.00
856.65
838.40
856.65
856.65
-1.65%
119
0.07
Sep 10, 2025
939.00
939.00
850.60
871.00
871.00
-0.55%
270
0.16
Sep 09, 2025
910.00
910.00
865.95
875.85
875.85
+0.64%
32
0.02
Sep 08, 2025
870.25
870.25
870.25
870.25
870.25
+2.11%
1
<0.01
Sep 05, 2025
859.05
880.85
838.35
852.25
852.25
-1.85%
1,172
0.70
Sep 04, 2025
861.35
898.90
837.00
868.30
868.30
+0.81%
117
0.07
Sep 03, 2025
853.75
865.45
847.75
861.35
861.35
+4.13%
62
0.04
Sep 02, 2025
834.50
837.00
827.20
827.20
827.20
-0.51%
121
0.07
Sep 01, 2025
832.25
840.00
814.45
831.45
831.45
-2.71%
216
0.13
Aug 29, 2025
871.30
871.30
854.60
854.60
854.60
-0.98%
10
<0.01
Aug 28, 2025
859.20
867.85
858.05
863.05
863.05
-0.89%
93
0.06
Aug 26, 2025
862.30
946.20
845.00
870.80
870.80
+1.23%
3,721
2.27
Aug 25, 2025
832.25
864.35
832.25
860.20
860.20
+2.86%
88
0.05
Aug 22, 2025
844.70
853.75
821.00
836.25
836.25
-1.91%
2,288
1.39
Aug 21, 2025
853.30
855.65
852.55
852.55
852.55
+0.18%
34
0.02
Aug 20, 2025
857.55
862.85
830.00
851.05
851.05
-1.73%
351
0.21
Aug 19, 2025
854.95
866.00
815.05
866.00
866.00
-0.69%
186
0.11
Aug 18, 2025
883.15
883.15
870.00
872.00
872.00
-0.43%
46
0.03
Aug 14, 2025
889.70
906.60
875.80
875.80
875.80
+0.94%
134
0.08
Aug 13, 2025
881.80
947.90
860.15
867.65
867.65
-1.39%
1,306
0.81
Aug 12, 2025
872.85
885.90
865.00
879.90
879.90
+1.07%
364
0.23
Aug 11, 2025
863.95
887.35
846.25
870.55
870.55
+1.41%
568
0.35
Aug 08, 2025
817.80
873.20
815.40
858.45
858.45
+3.17%
459
0.29
Aug 07, 2025
820.90
836.90
808.25
832.05
832.05
+0.54%
150
0.09
Aug 06, 2025
850.00
860.30
826.65
827.55
827.55
-4.16%
448
0.28
Rows: