Education
About Us
Working with TipRanks
Follow Us
Bhartiya International Limited (IN:BIL)
:BIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
837.40
854.80
833.90
853.90
853.90
+3.27%
357
0.39
Jul 17, 2025
837.95
837.95
826.55
826.85
826.85
-1.32%
122
0.12
Jul 16, 2025
830.20
844.80
830.20
837.95
837.95
+1.72%
1,517
1.51
Jul 15, 2025
838.00
876.00
819.25
823.80
823.80
-1.54%
740
0.75
Jul 14, 2025
825.00
841.50
809.95
836.70
836.70
+2.73%
1,184
1.21
Jul 11, 2025
769.95
818.85
769.00
814.45
814.45
+4.31%
3,643
3.95
Jul 10, 2025
775.00
783.05
762.05
780.80
780.80
+4.69%
11,630
15.77
Jul 09, 2025
715.00
752.00
705.25
745.80
745.80
+4.13%
6,548
10.33
Jul 08, 2025
728.85
730.95
706.85
716.20
716.20
+0.75%
4,014
7.04
Jul 07, 2025
717.80
730.90
707.25
710.85
710.85
-1.77%
1,935
3.59
Jul 04, 2025
741.25
752.60
721.25
723.65
723.65
-2.21%
66
0.12
Jul 03, 2025
745.05
745.05
710.80
740.00
740.00
-0.38%
1,336
2.58
Jul 02, 2025
755.90
760.00
720.00
742.85
742.85
+1.48%
444
0.87
Jul 01, 2025
688.00
733.50
684.25
732.00
732.00
+4.78%
932
1.88
Jun 30, 2025
718.85
718.85
697.00
698.60
698.60
+1.14%
43
0.09
Jun 27, 2025
700.00
708.65
681.40
690.70
690.70
-0.58%
127
0.26
Jun 26, 2025
700.00
708.25
682.00
694.75
694.75
+0.52%
3,571
8.13
Jun 25, 2025
679.05
716.00
668.30
691.15
691.15
+1.27%
2,561
6.42
Jun 24, 2025
662.35
725.00
662.30
682.45
682.45
-2.03%
3,498
10.19
Jun 23, 2025
685.00
709.95
684.00
696.60
696.60
-3.24%
398
1.18
Jun 20, 2025
719.95
719.95
719.95
719.95
719.95
+3.14%
1
<0.01
Jun 19, 2025
724.90
724.90
693.35
698.05
698.05
-4.34%
49
0.15
Jun 18, 2025
700.05
729.90
699.25
729.70
729.70
-0.86%
94
0.28
Jun 17, 2025
736.05
736.05
699.50
736.05
736.05
0.00%
0
0.00
Jun 16, 2025
749.90
749.90
714.00
736.05
736.05
-1.85%
43
0.13
Jun 13, 2025
796.35
796.35
749.95
749.95
749.95
-1.17%
38
0.11
Jun 12, 2025
744.80
760.00
742.00
758.80
758.80
+1.37%
101
0.30
Jun 11, 2025
782.00
782.00
746.60
748.55
748.55
+0.46%
332
1.01
Jun 10, 2025
775.00
789.95
745.10
745.10
745.10
-1.31%
64
0.19
Jun 09, 2025
743.00
760.00
738.00
755.00
755.00
+2.17%
178
0.53
Jun 06, 2025
725.00
738.95
725.00
738.95
738.95
+1.92%
107
0.32
Jun 05, 2025
746.00
746.00
725.00
725.00
725.00
-1.36%
16
0.05
Jun 04, 2025
736.00
736.00
735.00
735.00
735.00
-2.00%
263
0.75
Jun 03, 2025
750.00
750.00
750.00
750.00
750.00
0.00%
5
0.01
Jun 02, 2025
750.00
750.90
750.00
750.00
750.00
+1.87%
952
2.83
May 30, 2025
722.00
736.40
722.00
736.25
736.25
+1.97%
151
0.45
May 29, 2025
708.00
722.00
708.00
722.00
722.00
+1.98%
98
0.29
May 28, 2025
708.00
708.00
708.00
708.00
708.00
0.00%
711
2.15
May 27, 2025
708.00
710.00
708.00
708.00
708.00
0.00%
974
3.10
May 26, 2025
718.00
718.00
708.00
708.00
708.00
-1.39%
1,776
6.20
May 23, 2025
717.95
717.95
717.95
717.95
717.95
+2.00%
16
0.06
May 22, 2025
703.90
703.90
703.90
703.90
703.90
+2.00%
10
0.03
May 21, 2025
690.10
704.00
690.10
690.10
690.10
0.00%
0
0.00
May 20, 2025
690.10
704.00
690.10
690.10
690.10
0.00%
0
0.00
May 19, 2025
690.10
704.00
690.10
690.10
690.10
0.00%
0
0.00
May 16, 2025
690.10
690.10
690.10
690.10
690.10
-1.97%
1
<0.01
May 15, 2025
703.20
704.00
703.20
704.00
704.00
+0.14%
85
0.29
May 14, 2025
702.70
703.00
702.70
703.00
703.00
-1.95%
447
1.50
May 13, 2025
730.00
730.00
717.00
717.00
717.00
-1.92%
882
3.11
May 12, 2025
732.35
732.35
731.00
731.00
731.00
+1.81%
482
1.71
Rows: