Education
About Us
Working with TipRanks
Follow Us
Bhartiya International Limited (IN:BIL)
:BIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
871.30
871.30
854.60
854.60
854.60
-0.98%
10
<0.01
Aug 28, 2025
859.20
867.85
858.05
863.05
863.05
-0.89%
93
0.06
Aug 26, 2025
862.30
946.20
845.00
870.80
870.80
+1.23%
3,721
2.27
Aug 25, 2025
832.25
864.35
832.25
860.20
860.20
+2.86%
88
0.05
Aug 22, 2025
844.70
853.75
821.00
836.25
836.25
-1.91%
2,288
1.39
Aug 21, 2025
853.30
855.65
852.55
852.55
852.55
+0.18%
34
0.02
Aug 20, 2025
857.55
862.85
830.00
851.05
851.05
-1.73%
351
0.21
Aug 19, 2025
854.95
866.00
815.05
866.00
866.00
-0.69%
186
0.11
Aug 18, 2025
883.15
883.15
870.00
872.00
872.00
-0.43%
46
0.03
Aug 14, 2025
889.70
906.60
875.80
875.80
875.80
+0.94%
134
0.08
Aug 13, 2025
881.80
947.90
860.15
867.65
867.65
-1.39%
1,306
0.81
Aug 12, 2025
872.85
885.90
865.00
879.90
879.90
+1.07%
364
0.23
Aug 11, 2025
863.95
887.35
846.25
870.55
870.55
+1.41%
568
0.35
Aug 08, 2025
817.80
873.20
815.40
858.45
858.45
+3.17%
459
0.29
Aug 07, 2025
820.90
836.90
808.25
832.05
832.05
+0.54%
150
0.09
Aug 06, 2025
850.00
860.30
826.65
827.55
827.55
-4.16%
448
0.28
Aug 05, 2025
930.00
930.00
862.05
863.45
863.45
-4.84%
827
0.51
Aug 04, 2025
892.00
913.00
873.00
907.40
907.40
+0.22%
773
0.48
Aug 01, 2025
904.00
954.75
904.00
905.40
905.40
-4.85%
1,553
0.98
Jul 31, 2025
901.75
962.00
884.00
951.55
951.55
+3.84%
1,620
1.04
Jul 30, 2025
900.90
917.30
888.90
916.35
916.35
+4.89%
1,276
0.82
Jul 29, 2025
829.20
882.25
816.10
873.65
873.65
+3.98%
1,089
0.71
Jul 28, 2025
878.00
878.00
840.00
840.25
840.25
-4.25%
380
0.25
Jul 25, 2025
881.00
884.00
852.65
877.50
877.50
-2.23%
2,787
1.86
Jul 24, 2025
944.25
968.35
897.50
897.50
897.50
-5.00%
2,156
1.46
Jul 23, 2025
988.40
988.40
912.25
944.70
944.70
+0.36%
32,715
34.27
Jul 22, 2025
941.35
941.35
941.35
941.35
941.35
+5.00%
2,278
2.46
Jul 21, 2025
842.45
896.55
842.45
896.55
896.55
+4.99%
1,342
1.47
Jul 18, 2025
837.40
854.80
833.90
853.90
853.90
+3.27%
357
0.39
Jul 17, 2025
837.95
837.95
826.55
826.85
826.85
-1.32%
122
0.12
Jul 16, 2025
830.20
844.80
830.20
837.95
837.95
+1.72%
1,517
1.51
Jul 15, 2025
838.00
876.00
819.25
823.80
823.80
-1.54%
740
0.75
Jul 14, 2025
825.00
841.50
809.95
836.70
836.70
+2.73%
1,184
1.21
Jul 11, 2025
769.95
818.85
769.00
814.45
814.45
+4.31%
3,643
3.95
Jul 10, 2025
775.00
783.05
762.05
780.80
780.80
+4.69%
11,630
15.77
Jul 09, 2025
715.00
752.00
705.25
745.80
745.80
+4.13%
6,548
10.33
Jul 08, 2025
728.85
730.95
706.85
716.20
716.20
+0.75%
4,014
7.04
Jul 07, 2025
717.80
730.90
707.25
710.85
710.85
-1.77%
1,935
3.59
Jul 04, 2025
741.25
752.60
721.25
723.65
723.65
-2.21%
66
0.12
Jul 03, 2025
745.05
745.05
710.80
740.00
740.00
-0.38%
1,336
2.58
Jul 02, 2025
755.90
760.00
720.00
742.85
742.85
+1.48%
444
0.87
Jul 01, 2025
688.00
733.50
684.25
732.00
732.00
+4.78%
932
1.88
Jun 30, 2025
718.85
718.85
697.00
698.60
698.60
+1.14%
43
0.09
Jun 27, 2025
700.00
708.65
681.40
690.70
690.70
-0.58%
127
0.26
Jun 26, 2025
700.00
708.25
682.00
694.75
694.75
+0.52%
3,571
8.13
Jun 25, 2025
679.05
716.00
668.30
691.15
691.15
+1.27%
2,561
6.42
Jun 24, 2025
662.35
725.00
662.30
682.45
682.45
-2.03%
3,498
10.19
Jun 23, 2025
685.00
709.95
684.00
696.60
696.60
-3.24%
398
1.18
Jun 20, 2025
719.95
719.95
719.95
719.95
719.95
+3.14%
1
<0.01
Jun 19, 2025
724.90
724.90
693.35
698.05
698.05
-4.34%
49
0.15
Rows: