Education
About Us
Working with TipRanks
Follow Us
Bhartiya International Limited (IN:BIL)
:BIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
771.00
789.85
749.00
789.85
789.85
+5.36%
5
<0.01
Jan 28, 2026
828.00
828.00
740.50
749.70
749.70
+6.79%
717
0.56
Jan 27, 2026
702.05
702.05
702.05
702.05
702.05
+3.10%
101
0.08
Jan 26, 2026
680.95
695.20
634.95
680.95
680.95
0.00%
0
0.00
Jan 23, 2026
680.00
695.20
634.95
680.95
680.95
-5.57%
3,043
2.45
Jan 22, 2026
680.20
734.00
667.00
721.10
721.10
+17.21%
301
0.23
Jan 21, 2026
642.00
642.00
615.20
615.20
615.20
-4.17%
1,514
1.19
Jan 20, 2026
642.90
642.90
642.00
642.00
642.00
-4.11%
200
0.16
Jan 19, 2026
669.55
669.55
669.55
669.55
669.55
+1.38%
1
<0.01
Jan 16, 2026
660.45
660.45
660.45
660.45
660.45
+0.53%
1
<0.01
Jan 15, 2026
657.00
680.00
649.65
657.00
657.00
0.00%
0
0.00
Jan 14, 2026
680.00
680.00
649.65
657.00
657.00
-0.73%
50,599
99.54
Jan 13, 2026
696.40
702.80
659.00
661.80
661.80
-2.68%
1,583
3.27
Jan 12, 2026
652.00
680.00
651.95
680.00
680.00
+2.21%
77
0.16
Jan 09, 2026
716.10
716.10
651.75
665.30
665.30
-7.09%
450
0.94
Jan 08, 2026
716.10
716.10
716.10
716.10
716.10
+0.68%
1
<0.01
Jan 07, 2026
729.00
729.00
704.65
711.25
711.25
-2.56%
80
0.17
Jan 06, 2026
727.90
744.20
724.85
729.95
729.95
+3.13%
41
0.09
Jan 05, 2026
727.70
727.70
707.80
707.80
707.80
-3.21%
23
0.05
Jan 02, 2026
731.25
731.25
731.25
731.25
731.25
+1.60%
1
<0.01
Jan 01, 2026
719.70
719.70
719.70
719.70
719.70
0.00%
2
<0.01
Dec 31, 2025
729.00
729.00
717.55
719.70
719.70
+0.52%
622
1.25
Dec 30, 2025
726.00
729.30
716.00
716.00
716.00
-3.77%
507
1.01
Dec 29, 2025
745.10
745.10
744.05
744.05
744.05
+0.28%
112
0.22
Dec 26, 2025
746.10
746.10
742.00
742.00
742.00
-1.03%
24
0.05
Dec 24, 2025
750.45
750.45
749.70
749.70
749.70
-0.42%
30
0.06
Dec 23, 2025
821.10
821.10
730.55
752.85
752.85
+1.70%
104
0.20
Dec 22, 2025
706.20
766.00
706.20
740.25
740.25
+2.89%
34
0.06
Dec 19, 2025
726.75
731.70
713.35
719.45
719.45
-0.47%
25
0.05
Dec 18, 2025
730.00
739.45
710.95
722.85
722.85
-4.56%
985
1.88
Dec 17, 2025
747.85
760.20
732.75
757.35
757.35
+1.05%
1,847
3.66
Dec 16, 2025
745.05
750.00
738.40
749.45
749.45
-1.13%
83
0.16
Dec 15, 2025
755.00
765.45
753.05
758.05
758.05
+0.40%
29
0.06
Dec 12, 2025
763.70
775.05
750.00
755.00
755.00
-2.26%
1,030
2.06
Dec 11, 2025
776.30
793.70
767.60
772.45
772.45
+0.34%
152
0.30
Dec 10, 2025
777.00
777.00
755.35
769.80
769.80
+0.21%
424
0.86
Dec 09, 2025
749.00
768.20
749.00
768.20
768.20
+0.29%
788
1.63
Dec 08, 2025
797.05
808.60
763.80
766.00
766.00
-5.28%
508
1.03
Dec 05, 2025
812.15
817.00
794.00
808.70
808.70
+0.17%
64
0.13
Dec 04, 2025
815.00
815.00
801.00
807.30
807.30
-1.04%
83
0.17
Dec 03, 2025
838.95
838.95
814.15
815.80
815.80
-1.56%
21
0.04
Dec 02, 2025
839.05
839.05
828.35
828.75
828.75
-1.71%
65
0.13
Dec 01, 2025
878.55
894.55
842.80
843.20
843.20
-4.02%
841
1.74
Nov 28, 2025
827.10
915.95
827.10
878.55
878.55
+9.14%
1,711
3.73
Nov 27, 2025
812.00
812.75
805.00
805.00
805.00
-0.05%
79
0.15
Nov 26, 2025
748.05
828.60
748.05
805.40
805.40
-0.38%
1,036
2.07
Nov 25, 2025
829.00
829.00
808.45
808.50
808.50
-1.56%
17
0.03
Nov 24, 2025
933.95
933.95
814.05
821.35
821.35
-6.49%
1,005
1.93
Nov 21, 2025
870.95
937.60
866.20
878.40
878.40
+7.12%
4,557
10.02
Nov 20, 2025
834.75
835.00
820.00
820.00
820.00
-1.00%
323
0.71
Rows: