Bhartiya International Limited (IN:BIL)
:BIL
Want to see IN:BIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
781.60
781.60
755.00
767.00
767.00
-3.22%
208
0.16
Apr 29, 2026
780.00
793.00
773.05
792.50
792.50
+2.14%
3,831
3.04
Apr 28, 2026
770.00
775.95
766.15
775.90
775.90
+0.43%
60,012
195.18
Apr 27, 2026
850.00
850.00
757.25
772.60
772.60
-1.57%
133
0.42
Apr 24, 2026
754.00
784.90
754.00
784.90
784.90
-2.41%
63
0.20
Apr 23, 2026
953.00
953.00
790.00
804.25
804.25
+1.16%
14
0.04
Apr 22, 2026
781.00
795.00
781.00
795.00
795.00
+1.79%
165
0.45
Apr 21, 2026
850.00
850.00
770.05
781.00
781.00
-0.24%
16
0.04
Apr 20, 2026
785.20
785.20
769.30
782.90
782.90
-0.27%
77
0.20
Apr 17, 2026
791.95
805.40
769.20
785.00
785.00
+1.95%
72
0.18
Apr 16, 2026
781.45
781.45
754.30
770.00
770.00
+1.02%
571
1.49
Apr 15, 2026
758.45
776.00
758.45
762.20
762.20
+4.68%
88
0.23
Apr 14, 2026
728.10
748.00
727.00
728.10
728.10
0.00%
0
0.00
Apr 13, 2026
748.00
748.00
727.00
728.10
728.10
-2.43%
27
0.02
Apr 10, 2026
739.90
749.00
729.40
746.20
746.20
+2.65%
182
0.15
Apr 09, 2026
765.00
765.00
716.20
726.95
726.95
-3.73%
157
0.13
Apr 08, 2026
770.00
884.00
753.00
755.10
755.10
+2.16%
1,258
1.05
Apr 07, 2026
744.25
744.25
738.90
739.10
739.10
+1.06%
15
0.01
Apr 06, 2026
711.60
740.55
711.60
731.35
731.35
+1.13%
214
0.18
Apr 03, 2026
723.20
723.20
691.25
723.20
723.20
0.00%
0
0.00
Apr 02, 2026
700.00
723.20
691.25
723.20
723.20
+6.03%
17
0.01
Apr 01, 2026
685.10
775.00
682.05
682.05
682.05
+3.85%
382
0.32
Mar 31, 2026
656.75
672.40
646.05
656.75
656.75
0.00%
0
0.00
Mar 30, 2026
672.40
672.40
646.05
656.75
656.75
-5.87%
62
0.05
Mar 27, 2026
723.00
723.00
694.70
697.70
697.70
-3.50%
20
0.02
Mar 26, 2026
723.00
723.00
708.45
723.00
723.00
0.00%
0
0.00
Mar 25, 2026
708.45
723.00
708.45
723.00
723.00
+6.21%
17
0.01
Mar 24, 2026
686.05
686.05
667.80
680.70
680.70
-0.78%
39
0.03
Mar 23, 2026
706.30
706.30
685.75
686.05
686.05
-4.68%
132
0.11
Mar 20, 2026
710.00
719.70
702.80
719.70
719.70
+1.62%
219
0.18
Mar 19, 2026
714.00
714.00
706.80
708.25
708.25
-0.99%
27
0.02
Mar 18, 2026
720.00
720.00
711.50
715.35
715.35
+1.10%
228
0.19
Mar 17, 2026
790.00
790.00
707.60
707.60
707.60
-0.65%
47
0.04
Mar 16, 2026
721.80
725.05
701.00
712.25
712.25
-5.29%
26
0.02
Mar 13, 2026
719.80
752.00
710.55
752.00
752.00
+2.87%
141
0.11
Mar 12, 2026
709.00
731.00
709.00
731.00
731.00
+3.10%
204
0.16
Mar 11, 2026
715.35
721.70
707.30
709.00
709.00
-2.25%
5,024
4.27
Mar 10, 2026
750.00
750.00
712.30
725.35
725.35
-2.47%
79
0.07
Mar 09, 2026
725.65
743.75
725.65
743.75
743.75
+1.49%
5
<0.01
Mar 06, 2026
741.70
755.35
718.00
732.80
732.80
-1.76%
372
0.31
Mar 05, 2026
680.05
764.55
680.05
745.90
745.90
+0.59%
9
<0.01
Mar 04, 2026
651.00
756.40
651.00
741.50
741.50
+2.03%
598
0.50
Mar 03, 2026
726.75
740.00
695.00
726.75
726.75
0.00%
0
0.00
Mar 02, 2026
740.00
740.00
695.00
726.75
726.75
-3.79%
405
0.34
Feb 27, 2026
810.70
812.25
745.00
755.40
755.40
-8.21%
222
0.19
Feb 26, 2026
818.50
823.00
818.50
823.00
823.00
+0.19%
17
0.01
Feb 25, 2026
832.15
832.15
821.45
821.45
821.45
-1.03%
13
0.01
Feb 24, 2026
853.20
853.20
830.00
830.00
830.00
-2.46%
13
0.01
Feb 23, 2026
820.00
867.00
820.00
850.95
850.95
+2.57%
604
0.49
Feb 20, 2026
850.05
850.05
829.65
829.65
829.65
-2.99%
129
0.10
Rows: