Education
About Us
Working with TipRanks
Follow Us
Bikaji Foods International Ltd. (IN:BIKAJI)
:BIKAJI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
746.50
746.50
715.00
716.60
716.60
-0.61%
7,820
0.14
Aug 12, 2025
716.05
731.40
716.05
721.00
721.00
-0.12%
3,641
0.06
Aug 11, 2025
725.00
725.80
713.30
721.85
721.85
-0.12%
5,143
0.09
Aug 08, 2025
730.00
734.95
721.00
722.70
722.70
-0.97%
3,428
0.06
Aug 07, 2025
721.15
733.15
721.15
729.75
729.75
-0.52%
4,528
0.08
Aug 06, 2025
735.05
752.80
721.20
733.55
733.55
-0.73%
2,518,241
146.54
Aug 05, 2025
734.05
752.85
734.05
738.95
738.95
-0.98%
11,655
0.68
Aug 04, 2025
756.50
756.50
743.55
746.25
746.25
-1.06%
4,894
0.29
Aug 01, 2025
740.05
764.75
740.05
754.25
754.25
+0.84%
10,321
0.61
Jul 31, 2025
754.55
756.85
746.00
748.00
748.00
-2.01%
22,569
1.34
Jul 30, 2025
771.00
773.60
760.00
763.35
763.35
-0.71%
10,885
0.64
Jul 29, 2025
742.55
774.45
742.55
768.80
768.80
+2.50%
8,023
0.47
Jul 28, 2025
771.20
771.50
744.85
750.05
750.05
-2.85%
19,583
1.15
Jul 25, 2025
780.00
783.00
765.00
772.05
772.05
-0.43%
8,083
0.48
Jul 24, 2025
793.35
815.25
770.50
775.35
775.35
-1.61%
52,672
3.22
Jul 23, 2025
763.95
794.00
756.80
788.00
788.00
+3.41%
24,405
1.47
Jul 22, 2025
745.00
766.80
745.00
762.00
762.00
+1.59%
10,173
0.62
Jul 21, 2025
756.05
759.80
743.25
750.05
750.05
-0.84%
13,766
0.83
Jul 18, 2025
745.05
766.65
745.05
756.40
756.40
+0.93%
11,500
0.69
Jul 17, 2025
755.75
755.75
745.60
749.45
749.45
-0.08%
10,657
0.64
Jul 16, 2025
729.85
768.00
728.55
750.05
750.05
+3.59%
24,933
1.52
Jul 15, 2025
731.95
731.95
720.75
724.05
724.05
+0.54%
3,055
0.18
Jul 14, 2025
730.65
730.65
718.45
720.15
720.15
-0.95%
3,504
0.21
Jul 11, 2025
720.00
736.10
720.00
727.05
727.05
-0.72%
2,231
0.13
Jul 10, 2025
745.00
745.00
730.00
732.35
732.35
-0.27%
3,590
0.21
Jul 09, 2025
736.95
743.25
732.05
734.30
734.30
-0.24%
9,933
0.58
Jul 08, 2025
739.95
740.00
726.85
736.05
736.05
+0.81%
2,641
0.15
Jul 07, 2025
732.90
735.45
725.00
730.10
730.10
-0.27%
4,027
0.23
Jul 04, 2025
737.05
739.40
726.85
732.10
732.10
-0.66%
9,191
0.52
Jul 03, 2025
748.75
748.75
735.90
737.00
737.00
-0.89%
1,689
0.09
Jul 02, 2025
754.50
754.50
732.95
743.65
743.65
+0.32%
9,631
0.52
Jul 01, 2025
735.80
744.40
732.05
741.30
741.30
+0.21%
2,249
0.12
Jun 30, 2025
742.05
750.00
738.00
739.75
739.75
-1.94%
3,571
0.19
Jun 27, 2025
756.85
758.35
740.75
754.35
754.35
+0.56%
8,582
0.45
Jun 26, 2025
718.50
754.65
715.60
750.15
750.15
+4.82%
44,893
2.40
Jun 25, 2025
716.70
718.55
712.00
715.65
715.65
+0.73%
2,153
0.11
Jun 24, 2025
706.40
715.10
705.00
710.45
710.45
+0.67%
3,631
0.19
Jun 23, 2025
698.05
718.15
698.05
705.75
705.75
-0.32%
9,266
0.48
Jun 20, 2025
705.05
714.10
704.65
708.00
708.00
-0.18%
3,199
0.16
Jun 19, 2025
716.00
720.25
695.25
709.25
709.25
-0.80%
13,365
0.67
Jun 18, 2025
722.25
730.60
712.20
715.00
715.00
-1.95%
341,003
21.69
Jun 17, 2025
727.25
748.05
721.30
729.25
729.25
-1.55%
10,379
0.64
Jun 16, 2025
744.30
745.60
726.90
740.70
740.70
-0.71%
2,615
0.16
Jun 13, 2025
776.95
776.95
726.60
746.00
746.00
-0.45%
6,437
0.39
Jun 12, 2025
770.00
775.75
745.60
749.40
749.40
-1.54%
10,454
0.64
Jun 11, 2025
762.15
766.35
758.00
761.15
761.15
+0.05%
3,490
0.21
Jun 10, 2025
750.05
782.85
750.05
760.75
760.75
-0.35%
18,267
1.07
Jun 09, 2025
760.45
768.15
755.00
763.45
763.45
+0.95%
5,048
0.28
Jun 06, 2025
773.95
773.95
748.80
756.30
756.30
-0.75%
5,631
0.31
Jun 05, 2025
774.95
774.95
750.00
762.00
762.00
+0.25%
7,238
0.39
Rows: