Education
About Us
Working with TipRanks
Follow Us
Bikaji Foods International Ltd. (IN:BIKAJI)
:BIKAJI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
745.00
748.95
725.65
731.25
731.25
-2.00%
18,278
0.31
Sep 25, 2025
766.75
766.75
741.95
746.15
746.15
-1.72%
6,521
0.11
Sep 24, 2025
760.15
768.20
757.60
759.20
759.20
-1.17%
10,301
0.17
Sep 23, 2025
774.95
774.95
765.50
768.20
768.20
-0.75%
14,664
0.25
Sep 22, 2025
799.95
799.95
771.00
774.00
774.00
-1.65%
8,699
0.15
Sep 19, 2025
780.00
790.50
776.00
786.95
786.95
+1.34%
8,203
0.14
Sep 18, 2025
787.00
787.65
775.35
776.55
776.55
-1.53%
15,522
0.26
Sep 17, 2025
799.10
801.35
786.45
788.65
788.65
-1.10%
17,894
0.28
Sep 16, 2025
799.95
800.45
790.45
797.40
797.40
+0.70%
32,517
0.51
Sep 15, 2025
774.80
794.15
773.30
791.85
791.85
+1.99%
30,457
0.48
Sep 12, 2025
772.05
780.35
766.95
776.40
776.40
+0.27%
6,740
0.11
Sep 11, 2025
774.35
776.60
770.05
774.30
774.30
+0.13%
3,228
0.05
Sep 10, 2025
770.30
779.20
767.45
773.30
773.30
+0.46%
18,601
0.29
Sep 09, 2025
787.65
791.30
757.75
769.75
769.75
-2.04%
22,167
0.35
Sep 08, 2025
795.05
798.75
776.00
785.75
785.75
-1.81%
37,846
0.60
Sep 05, 2025
808.00
808.00
793.20
800.25
800.25
-0.10%
8,548
0.14
Sep 04, 2025
806.50
820.85
794.75
801.05
801.05
+2.21%
50,882
0.82
Sep 03, 2025
792.50
793.05
780.00
783.75
783.75
-0.63%
10,412
0.17
Sep 02, 2025
797.00
814.40
784.10
788.70
788.70
-0.87%
34,992
0.57
Sep 01, 2025
791.45
807.35
788.50
795.65
795.65
+0.70%
15,551
0.25
Aug 29, 2025
791.05
794.95
773.05
790.15
790.15
-0.47%
17,015
0.28
Aug 28, 2025
770.20
800.00
770.20
794.85
793.85
+0.13%
18,763
0.30
Aug 26, 2025
799.50
809.60
787.55
794.85
793.85
-0.32%
25,494
0.41
Aug 25, 2025
793.75
802.95
767.85
798.40
797.40
+3.83%
32,486
0.53
Aug 22, 2025
776.05
777.70
768.00
769.95
768.98
-0.97%
9,813
0.16
Aug 21, 2025
781.35
795.40
772.95
778.50
777.52
-2.23%
9,725
0.16
Aug 20, 2025
767.75
802.00
767.75
797.30
796.30
+3.39%
301,183
5.29
Aug 19, 2025
773.80
775.00
752.90
772.10
771.13
+0.07%
23,940
0.42
Aug 18, 2025
738.95
776.75
733.90
772.50
771.53
+7.03%
58,468
1.04
Aug 14, 2025
716.05
726.00
716.05
722.65
721.74
+0.97%
5,006
0.09
Aug 13, 2025
746.50
746.50
715.00
716.60
715.70
-0.48%
7,820
0.14
Aug 12, 2025
716.05
731.40
716.05
721.00
720.09
<+0.01%
3,641
0.06
Aug 11, 2025
725.00
725.80
713.30
721.85
720.94
<+0.01%
5,143
0.09
Aug 08, 2025
730.00
734.95
721.00
722.70
721.79
-0.84%
3,428
0.06
Aug 07, 2025
721.15
733.15
721.15
729.75
728.83
-0.39%
4,528
0.08
Aug 06, 2025
735.05
752.80
721.20
733.55
732.63
-0.61%
2,518,241
146.55
Aug 05, 2025
734.05
752.85
734.05
738.95
738.02
-0.85%
11,655
0.68
Aug 04, 2025
756.50
756.50
743.55
746.25
745.31
-0.94%
4,894
0.29
Aug 01, 2025
740.05
764.75
740.05
754.25
753.30
+0.96%
10,321
0.61
Jul 31, 2025
754.55
756.85
746.00
748.00
747.06
-1.89%
22,569
1.34
Jul 30, 2025
771.00
773.60
760.00
763.35
762.39
-0.58%
10,885
0.64
Jul 29, 2025
742.55
774.45
742.55
768.80
767.83
+2.63%
8,023
0.47
Jul 28, 2025
771.20
771.50
744.85
750.05
749.11
-2.73%
19,583
1.15
Jul 25, 2025
780.00
783.00
765.00
772.05
771.08
-0.30%
8,083
0.48
Jul 24, 2025
793.35
815.25
770.50
775.35
774.37
-1.48%
52,672
3.22
Jul 23, 2025
763.95
794.00
756.80
788.00
787.01
+3.54%
24,405
1.47
Jul 22, 2025
745.00
766.80
745.00
762.00
761.04
+1.72%
10,173
0.62
Jul 21, 2025
756.05
759.80
743.25
750.05
749.11
-0.71%
13,766
0.83
Jul 18, 2025
745.05
766.65
745.05
756.40
755.45
+1.05%
11,500
0.69
Jul 17, 2025
755.75
755.75
745.60
749.45
748.51
+0.05%
10,657
0.64
Rows: