Education
About Us
Working with TipRanks
Follow Us
Bikaji Foods International Ltd. (IN:BIKAJI)
:BIKAJI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
791.45
807.35
788.50
795.65
795.65
+0.70%
15,551
0.25
Aug 29, 2025
791.05
794.95
773.05
790.15
790.15
-0.47%
17,015
0.28
Aug 28, 2025
770.20
800.00
770.20
794.85
793.85
+0.13%
18,763
0.30
Aug 26, 2025
799.50
809.60
787.55
794.85
793.85
-0.32%
25,494
0.41
Aug 25, 2025
793.75
802.95
767.85
798.40
797.40
+3.83%
32,486
0.53
Aug 22, 2025
776.05
777.70
768.00
769.95
768.98
-0.97%
9,813
0.16
Aug 21, 2025
781.35
795.40
772.95
778.50
777.52
-2.23%
9,725
0.16
Aug 20, 2025
767.75
802.00
767.75
797.30
796.30
+3.39%
301,183
5.29
Aug 19, 2025
773.80
775.00
752.90
772.10
771.13
+0.07%
23,940
0.42
Aug 18, 2025
738.95
776.75
733.90
772.50
771.53
+7.03%
58,468
1.04
Aug 14, 2025
716.05
726.00
716.05
722.65
721.74
+0.97%
5,006
0.09
Aug 13, 2025
746.50
746.50
715.00
716.60
715.70
-0.48%
7,820
0.14
Aug 12, 2025
716.05
731.40
716.05
721.00
720.09
<+0.01%
3,641
0.06
Aug 11, 2025
725.00
725.80
713.30
721.85
720.94
<+0.01%
5,143
0.09
Aug 08, 2025
730.00
734.95
721.00
722.70
721.79
-0.84%
3,428
0.06
Aug 07, 2025
721.15
733.15
721.15
729.75
728.83
-0.39%
4,528
0.08
Aug 06, 2025
735.05
752.80
721.20
733.55
732.63
-0.61%
2,518,241
146.55
Aug 05, 2025
734.05
752.85
734.05
738.95
738.02
-0.85%
11,655
0.68
Aug 04, 2025
756.50
756.50
743.55
746.25
745.31
-0.94%
4,894
0.29
Aug 01, 2025
740.05
764.75
740.05
754.25
753.30
+0.96%
10,321
0.61
Jul 31, 2025
754.55
756.85
746.00
748.00
747.06
-1.89%
22,569
1.34
Jul 30, 2025
771.00
773.60
760.00
763.35
762.39
-0.58%
10,885
0.64
Jul 29, 2025
742.55
774.45
742.55
768.80
767.83
+2.63%
8,023
0.47
Jul 28, 2025
771.20
771.50
744.85
750.05
749.11
-2.73%
19,583
1.15
Jul 25, 2025
780.00
783.00
765.00
772.05
771.08
-0.30%
8,083
0.48
Jul 24, 2025
793.35
815.25
770.50
775.35
774.37
-1.48%
52,672
3.22
Jul 23, 2025
763.95
794.00
756.80
788.00
787.01
+3.54%
24,405
1.47
Jul 22, 2025
745.00
766.80
745.00
762.00
761.04
+1.72%
10,173
0.62
Jul 21, 2025
756.05
759.80
743.25
750.05
749.11
-0.71%
13,766
0.83
Jul 18, 2025
745.05
766.65
745.05
756.40
755.45
+1.05%
11,500
0.69
Jul 17, 2025
755.75
755.75
745.60
749.45
748.51
+0.05%
10,657
0.64
Jul 16, 2025
729.85
768.00
728.55
750.05
749.11
+3.72%
24,933
1.52
Jul 15, 2025
731.95
731.95
720.75
724.05
723.14
+0.67%
3,055
0.18
Jul 14, 2025
730.65
730.65
718.45
720.15
719.24
-0.82%
3,504
0.21
Jul 11, 2025
720.00
736.10
720.00
727.05
726.14
-0.60%
2,231
0.13
Jul 10, 2025
745.00
745.00
730.00
732.35
731.43
-0.14%
3,590
0.21
Jul 09, 2025
736.95
743.25
732.05
734.30
733.38
-0.11%
9,933
0.58
Jul 08, 2025
739.95
740.00
726.85
736.05
735.12
+0.94%
2,641
0.15
Jul 07, 2025
732.90
735.45
725.00
730.10
729.18
-0.15%
4,027
0.23
Jul 04, 2025
737.05
739.40
726.85
732.10
731.18
-0.54%
9,191
0.52
Jul 03, 2025
748.75
748.75
735.90
737.00
736.07
-0.77%
1,689
0.09
Jul 02, 2025
754.50
754.50
732.95
743.65
742.71
+0.44%
9,631
0.52
Jul 01, 2025
735.80
744.40
732.05
741.30
740.37
+0.34%
2,249
0.12
Jun 30, 2025
742.05
750.00
738.00
739.75
738.82
-1.81%
3,571
0.19
Jun 27, 2025
756.85
758.35
740.75
754.35
753.40
+0.69%
8,582
0.45
Jun 26, 2025
718.50
754.65
715.60
750.15
749.21
+4.95%
44,893
2.40
Jun 25, 2025
716.70
718.55
712.00
715.65
714.75
+0.86%
2,153
0.11
Jun 24, 2025
706.40
715.10
705.00
710.45
709.56
+0.79%
3,631
0.19
Jun 23, 2025
698.05
718.15
698.05
705.75
704.86
-0.19%
9,266
0.48
Jun 20, 2025
705.05
714.10
704.65
708.00
707.11
-0.05%
3,199
0.16
Rows: