Bikaji Foods International Ltd. (IN:BIKAJI)
:BIKAJI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
646.95
646.95
626.80
640.20
640.20
+1.72%
12,934
1.62
Apr 07, 2026
626.25
640.25
625.90
629.35
629.35
-1.01%
7,382
0.81
Apr 06, 2026
622.55
641.00
615.80
635.75
635.75
+1.26%
10,307
1.13
Apr 03, 2026
627.85
629.50
607.45
627.85
627.85
0.00%
0
0.00
Apr 02, 2026
620.00
629.50
607.45
627.85
627.85
+0.90%
9,488
1.03
Apr 01, 2026
628.55
629.15
618.65
622.25
622.25
+0.06%
3,121
0.34
Mar 31, 2026
621.90
629.00
593.45
621.90
621.90
0.00%
0
0.00
Mar 30, 2026
610.20
629.00
593.45
621.90
621.90
+0.71%
31,815
3.51
Mar 27, 2026
628.25
629.10
614.00
617.50
617.50
-1.44%
7,068
0.77
Mar 26, 2026
626.50
631.50
616.00
626.50
626.50
0.00%
0
0.00
Mar 25, 2026
618.00
631.50
616.00
626.50
626.50
+1.61%
10,350
1.08
Mar 24, 2026
613.15
621.00
603.60
616.55
616.55
+0.97%
11,539
1.22
Mar 23, 2026
622.35
622.35
591.55
610.60
610.60
-3.19%
27,291
2.99
Mar 20, 2026
612.50
632.90
604.00
630.70
630.70
+3.02%
11,805
1.29
Mar 19, 2026
611.60
616.00
606.05
612.20
612.20
-0.42%
4,887
0.53
Mar 18, 2026
616.25
621.90
611.35
614.80
614.80
-0.24%
4,082
0.45
Mar 17, 2026
613.40
627.05
613.40
616.25
616.25
-1.12%
3,819
0.42
Mar 16, 2026
592.85
625.00
592.55
623.20
623.20
+3.26%
14,671
1.62
Mar 13, 2026
610.05
616.90
600.85
603.55
603.55
-2.54%
9,140
1.01
Mar 12, 2026
620.65
624.00
609.00
619.25
619.25
-0.23%
6,869
0.76
Mar 11, 2026
615.95
642.55
610.85
620.70
620.70
+0.97%
14,908
1.64
Mar 10, 2026
609.85
619.00
609.85
614.75
614.75
+1.42%
7,564
0.81
Mar 09, 2026
595.20
608.75
595.00
606.15
606.15
-1.20%
4,234
0.45
Mar 06, 2026
630.55
630.55
609.05
613.50
613.50
-2.70%
12,925
1.39
Mar 05, 2026
629.70
637.30
625.30
630.50
630.50
+0.14%
2,172
0.23
Mar 04, 2026
616.30
634.30
616.30
629.60
629.60
-0.40%
22,470
2.41
Mar 03, 2026
632.10
635.00
605.70
632.10
632.10
0.00%
0
0.00
Mar 02, 2026
610.80
635.00
605.70
632.10
632.10
-0.93%
8,778
0.66
Feb 27, 2026
625.65
642.00
625.35
638.05
638.05
+1.13%
27,775
1.80
Feb 26, 2026
623.50
632.60
623.50
630.95
630.95
+1.21%
2,973
0.19
Feb 25, 2026
627.80
630.40
619.80
623.40
623.40
-0.70%
3,408
0.22
Feb 24, 2026
626.55
633.55
625.70
627.80
627.80
-0.22%
4,260
0.27
Feb 23, 2026
634.90
638.50
626.60
629.20
629.20
-0.90%
4,171
0.18
Feb 20, 2026
639.70
640.75
633.65
634.90
634.90
-0.73%
1,919
0.08
Feb 19, 2026
637.10
643.45
631.25
639.60
639.60
+0.27%
4,944
0.21
Feb 18, 2026
640.60
644.50
637.00
637.85
637.85
-0.73%
1,858
0.08
Feb 17, 2026
632.05
646.05
632.05
642.55
642.55
+0.47%
3,253
0.14
Feb 16, 2026
639.60
641.05
630.40
632.75
632.75
-1.06%
5,133
0.21
Feb 13, 2026
651.10
652.05
636.35
639.55
639.55
-2.28%
11,588
0.49
Feb 12, 2026
665.35
665.35
652.55
654.45
654.45
-1.87%
5,541
0.23
Feb 11, 2026
662.75
676.35
661.25
666.90
666.90
-1.13%
6,154
0.26
Feb 10, 2026
671.00
679.70
665.05
674.55
674.55
+0.68%
4,018
0.15
Feb 09, 2026
650.00
672.85
650.00
670.00
670.00
+3.14%
3,651
0.13
Feb 06, 2026
648.55
652.15
642.90
649.60
649.60
-0.42%
1,632
0.06
Feb 05, 2026
653.75
657.95
650.80
652.35
652.35
-0.78%
1,243
0.04
Feb 04, 2026
662.20
663.20
657.00
657.45
657.45
-0.83%
1,944
0.07
Feb 03, 2026
661.25
668.35
657.00
662.95
662.95
+1.16%
4,277
0.15
Feb 02, 2026
665.50
665.50
642.90
655.35
655.35
-0.55%
2,620
0.09
Jan 30, 2026
654.90
668.15
654.40
659.00
659.00
-0.14%
18,741
0.65
Jan 29, 2026
645.05
662.75
645.05
659.95
659.95
-0.11%
5,162
0.18
Rows: