Education
About Us
Working with TipRanks
Follow Us
Bikaji Foods International Ltd. (IN:BIKAJI)
:BIKAJI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
654.90
668.15
654.40
659.00
659.00
-0.14%
18,741
0.65
Jan 29, 2026
645.05
662.75
645.05
659.95
659.95
-0.11%
5,162
0.18
Jan 28, 2026
669.35
685.00
653.20
660.70
660.70
+2.21%
35,443
1.26
Jan 27, 2026
645.00
653.75
637.55
646.40
646.40
-0.60%
4,641
0.17
Jan 26, 2026
650.30
672.50
648.80
650.30
650.30
0.00%
0
0.00
Jan 23, 2026
672.50
672.50
648.80
650.30
650.30
-3.29%
7,636
0.27
Jan 22, 2026
662.70
673.95
662.35
672.40
672.40
+1.70%
4,163
0.15
Jan 21, 2026
680.45
688.95
658.50
661.15
661.15
-4.67%
24,652
0.88
Jan 20, 2026
696.75
697.55
606.20
693.55
693.55
-0.24%
16,341
0.59
Jan 19, 2026
693.05
704.00
685.35
695.20
695.20
-0.66%
9,360
0.30
Jan 16, 2026
700.10
703.00
696.25
699.85
699.85
+0.12%
1,836
0.05
Jan 15, 2026
699.00
701.35
692.00
699.00
699.00
0.00%
0
0.00
Jan 14, 2026
700.05
701.35
692.00
699.00
699.00
-0.38%
6,270
0.12
Jan 13, 2026
702.00
711.85
700.00
701.70
701.70
-0.11%
1,891
0.04
Jan 12, 2026
693.85
721.45
693.80
702.45
702.45
+0.09%
8,582
0.17
Jan 09, 2026
711.90
711.90
700.15
701.80
701.80
-1.43%
9,927
0.19
Jan 08, 2026
720.70
725.05
708.00
711.95
711.95
-1.04%
79,566
1.57
Jan 07, 2026
712.15
727.85
712.15
719.45
719.45
+1.11%
8,359
0.16
Jan 06, 2026
720.35
720.35
710.65
711.55
711.55
-1.10%
8,215
0.16
Jan 05, 2026
733.85
739.25
714.00
719.45
719.45
-2.18%
5,977
0.12
Jan 02, 2026
739.45
744.65
732.15
735.50
735.50
-0.39%
8,323
0.16
Jan 01, 2026
749.20
753.65
734.00
738.40
738.40
-1.43%
6,944
0.14
Dec 31, 2025
746.45
760.00
746.45
749.15
749.15
-1.39%
12,491
0.23
Dec 30, 2025
764.75
766.85
750.75
759.70
759.70
-0.07%
14,393
0.27
Dec 29, 2025
749.40
768.30
745.95
760.20
760.20
+1.52%
20,259
0.38
Dec 26, 2025
726.25
751.10
726.25
748.80
748.80
+0.91%
12,466
0.23
Dec 24, 2025
745.75
747.90
735.25
742.05
742.05
-0.59%
4,470
0.08
Dec 23, 2025
742.05
753.00
742.05
746.45
746.45
-0.54%
8,536
0.16
Dec 22, 2025
746.65
754.00
741.70
750.50
750.50
+0.15%
13,633
0.26
Dec 19, 2025
743.25
751.00
739.95
749.40
749.40
+0.96%
5,488
0.10
Dec 18, 2025
737.45
750.00
733.85
742.25
742.25
+0.03%
2,589
0.05
Dec 17, 2025
746.15
747.70
738.05
742.05
742.05
-0.57%
4,957
0.09
Dec 16, 2025
737.50
755.40
732.00
746.30
746.30
+0.82%
8,685
0.16
Dec 15, 2025
727.40
744.90
727.40
740.20
740.20
+1.54%
10,027
0.18
Dec 12, 2025
712.15
731.00
712.15
729.00
729.00
+0.91%
6,434
0.12
Dec 11, 2025
727.50
727.50
710.15
722.45
722.45
-0.94%
16,111
0.30
Dec 10, 2025
695.30
731.00
695.30
729.30
729.30
+3.46%
19,352
0.36
Dec 09, 2025
701.00
707.00
694.00
704.90
704.90
-0.38%
6,089
0.11
Dec 08, 2025
717.20
717.20
700.00
707.60
707.60
-1.33%
10,399
0.19
Dec 05, 2025
705.05
719.50
705.05
717.15
717.15
+0.70%
7,829
0.14
Dec 04, 2025
691.05
720.35
691.05
712.15
712.15
+2.01%
20,502
0.37
Dec 03, 2025
708.25
711.30
690.75
698.15
698.15
-0.31%
6,005
0.11
Dec 02, 2025
709.45
714.05
695.55
700.35
700.35
-2.06%
252,812
4.85
Dec 01, 2025
720.00
721.15
706.50
715.10
715.10
-0.40%
163,542
3.28
Nov 28, 2025
713.15
719.90
709.25
717.95
717.95
+0.72%
7,430
0.15
Nov 27, 2025
705.45
716.50
705.45
712.80
712.80
+0.18%
8,335
0.17
Nov 26, 2025
704.35
713.75
704.35
711.55
711.55
+0.89%
2,848
0.06
Nov 25, 2025
707.20
711.15
703.50
705.25
705.25
-0.28%
503,407
11.73
Nov 24, 2025
713.35
713.45
704.15
707.20
707.20
-0.71%
9,954
0.23
Nov 21, 2025
719.70
719.70
709.45
712.25
712.25
-0.92%
1,612
0.03
Rows: