Education
About Us
Working with TipRanks
Follow Us
Bikaji Foods International Ltd. (IN:BIKAJI)
:BIKAJI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
713.15
719.90
709.25
717.95
717.95
+0.72%
7,430
0.15
Nov 27, 2025
705.45
716.50
705.45
712.80
712.80
+0.18%
8,335
0.17
Nov 26, 2025
704.35
713.75
704.35
711.55
711.55
+0.89%
2,848
0.06
Nov 25, 2025
707.20
711.15
703.50
705.25
705.25
-0.28%
503,407
11.73
Nov 24, 2025
713.35
713.45
704.15
707.20
707.20
-0.71%
9,954
0.23
Nov 21, 2025
719.70
719.70
709.45
712.25
712.25
-0.92%
1,612
0.03
Nov 20, 2025
719.80
730.00
717.45
718.85
718.85
-0.04%
3,673
0.08
Nov 19, 2025
712.05
721.20
710.75
719.15
719.15
-0.36%
8,268
0.17
Nov 18, 2025
715.10
728.35
707.55
721.75
721.75
+0.94%
20,386
0.42
Nov 17, 2025
705.85
716.75
705.85
715.05
715.05
+0.45%
4,847
0.10
Nov 14, 2025
701.90
716.70
701.90
711.85
711.85
+0.57%
11,501
0.24
Nov 13, 2025
719.40
721.60
706.70
707.85
707.85
-1.19%
13,281
0.27
Nov 12, 2025
725.55
735.55
710.60
716.40
716.40
-0.80%
173,868
3.81
Nov 11, 2025
704.90
732.00
702.75
722.15
722.15
+2.06%
26,062
0.58
Nov 10, 2025
715.35
719.75
701.45
707.55
707.55
-1.39%
110,891
1.33
Nov 07, 2025
720.30
722.00
714.00
717.55
717.55
-0.99%
6,079
0.07
Nov 06, 2025
744.95
744.95
721.25
724.70
724.70
-0.73%
3,345
0.04
Nov 04, 2025
724.05
732.60
724.05
730.05
730.05
+0.54%
5,021
0.06
Nov 03, 2025
729.15
732.30
725.45
726.10
726.10
-0.87%
6,494
0.08
Oct 31, 2025
732.05
738.75
727.50
732.50
732.50
-0.52%
2,501
0.03
Oct 30, 2025
731.30
737.00
730.00
736.30
736.30
+0.48%
1,487
0.02
Oct 29, 2025
738.65
738.65
728.00
732.80
732.80
+0.45%
1,886
0.02
Oct 28, 2025
726.35
738.15
726.30
729.50
729.50
-0.09%
2,788
0.03
Oct 27, 2025
732.65
732.65
726.05
730.15
730.15
-0.16%
4,271
0.05
Oct 24, 2025
727.65
735.65
725.00
731.30
731.30
+0.50%
8,795
0.10
Oct 23, 2025
733.10
734.10
725.55
727.65
727.65
-0.75%
4,110
0.05
Oct 21, 2025
729.05
736.90
729.05
733.15
733.15
-0.14%
4,771
0.06
Oct 20, 2025
733.10
736.15
730.00
734.15
734.15
+0.15%
3,442
0.04
Oct 17, 2025
734.00
739.00
730.00
733.05
733.05
-0.12%
228,527
2.77
Oct 16, 2025
749.85
749.85
731.65
733.95
733.95
+0.27%
556,618
7.52
Oct 15, 2025
762.25
762.25
728.25
732.00
732.00
-2.77%
739,880
11.87
Oct 14, 2025
733.55
767.30
723.45
752.85
752.85
+3.05%
7,486
0.12
Oct 13, 2025
728.60
742.10
721.00
730.55
730.55
+0.22%
6,856
0.11
Oct 10, 2025
729.25
736.40
724.20
728.95
728.95
-0.57%
8,065
0.13
Oct 09, 2025
725.65
735.20
721.55
733.10
733.10
+1.12%
4,170
0.07
Oct 08, 2025
718.05
736.30
718.05
725.00
725.00
-0.77%
14,858
0.24
Oct 07, 2025
725.55
736.35
722.00
730.60
730.60
+0.23%
23,771
0.39
Oct 06, 2025
729.95
735.70
725.00
728.95
728.95
+0.01%
6,618
0.11
Oct 03, 2025
730.65
734.10
723.85
728.85
728.85
-0.54%
11,125
0.18
Oct 01, 2025
730.00
745.20
726.35
732.80
732.80
-1.52%
8,660
0.14
Sep 30, 2025
715.00
748.00
715.00
744.10
744.10
+2.58%
8,426
0.14
Sep 29, 2025
731.95
731.95
712.95
725.40
725.40
-0.80%
162,819
2.76
Sep 26, 2025
745.00
748.95
725.65
731.25
731.25
-2.00%
18,278
0.31
Sep 25, 2025
766.75
766.75
741.95
746.15
746.15
-1.72%
6,521
0.11
Sep 24, 2025
760.15
768.20
757.60
759.20
759.20
-1.17%
10,301
0.17
Sep 23, 2025
774.95
774.95
765.50
768.20
768.20
-0.75%
14,664
0.25
Sep 22, 2025
799.95
799.95
771.00
774.00
774.00
-1.65%
8,699
0.15
Sep 19, 2025
780.00
790.50
776.00
786.95
786.95
+1.34%
8,203
0.14
Sep 18, 2025
787.00
787.65
775.35
776.55
776.55
-1.53%
15,522
0.26
Sep 17, 2025
799.10
801.35
786.45
788.65
788.65
-1.10%
17,894
0.28
Rows: