Education
About Us
Working with TipRanks
Follow Us
Bikaji Foods International Ltd. (IN:BIKAJI)
:BIKAJI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
756.85
758.35
740.75
754.35
754.35
+0.56%
8,582
0.45
Jun 26, 2025
718.50
754.65
715.60
750.15
750.15
+4.82%
44,893
2.40
Jun 25, 2025
716.70
718.55
712.00
715.65
715.65
+0.73%
2,153
0.11
Jun 24, 2025
706.40
715.10
705.00
710.45
710.45
+0.67%
3,631
0.19
Jun 23, 2025
698.05
718.15
698.05
705.75
705.75
-0.32%
9,266
0.48
Jun 20, 2025
705.05
714.10
704.65
708.00
708.00
-0.18%
3,199
0.16
Jun 19, 2025
716.00
720.25
695.25
709.25
709.25
-0.80%
13,365
0.67
Jun 18, 2025
722.25
730.60
712.20
715.00
715.00
-1.95%
341,003
21.69
Jun 17, 2025
727.25
748.05
721.30
729.25
729.25
-1.55%
10,379
0.64
Jun 16, 2025
744.30
745.60
726.90
740.70
740.70
-0.71%
2,615
0.16
Jun 13, 2025
776.95
776.95
726.60
746.00
746.00
-0.45%
6,437
0.39
Jun 12, 2025
770.00
775.75
745.60
749.40
749.40
-1.54%
10,454
0.64
Jun 11, 2025
762.15
766.35
758.00
761.15
761.15
+0.05%
3,490
0.21
Jun 10, 2025
750.05
782.85
750.05
760.75
760.75
-0.35%
18,267
1.07
Jun 09, 2025
760.45
768.15
755.00
763.45
763.45
+0.95%
5,048
0.28
Jun 06, 2025
773.95
773.95
748.80
756.30
756.30
-0.75%
5,631
0.31
Jun 05, 2025
774.95
774.95
750.00
762.00
762.00
+0.25%
7,238
0.39
Jun 04, 2025
755.05
768.75
752.00
760.10
760.10
+0.06%
11,630
0.63
Jun 03, 2025
767.00
768.75
757.65
759.65
759.65
-0.89%
14,507
0.78
Jun 02, 2025
771.80
773.15
752.70
766.45
766.45
+0.23%
9,152
0.49
May 30, 2025
763.25
769.95
756.95
764.70
764.70
-0.46%
5,894
0.30
May 29, 2025
748.95
775.00
745.95
768.25
768.25
+3.22%
56,804
2.76
May 28, 2025
735.00
745.65
733.90
744.25
744.25
+1.36%
8,030
0.32
May 27, 2025
717.05
737.40
717.05
734.30
734.30
+0.64%
5,094
0.19
May 26, 2025
720.00
739.40
717.35
729.60
729.60
+1.43%
19,507
0.74
May 23, 2025
717.15
729.25
717.15
719.30
719.30
-0.52%
9,554
0.36
May 22, 2025
703.50
731.50
703.10
723.05
723.05
+1.80%
23,588
0.89
May 21, 2025
720.05
726.00
708.65
710.25
710.25
-1.53%
12,472
0.47
May 20, 2025
723.75
730.55
716.60
721.25
721.25
-0.34%
5,873
0.21
May 19, 2025
711.60
736.00
701.00
723.70
723.70
+0.80%
35,782
1.26
May 16, 2025
695.15
722.85
695.15
717.95
717.95
+0.74%
28,204
0.95
May 15, 2025
704.95
716.00
703.00
712.70
712.70
+1.06%
7,017
0.24
May 14, 2025
685.10
707.00
685.10
705.20
705.20
+2.11%
17,395
0.58
May 13, 2025
690.05
707.95
690.00
690.65
690.65
-1.83%
4,529
0.15
May 12, 2025
714.10
714.10
699.35
703.55
703.55
+4.42%
5,871
0.19
May 09, 2025
661.00
679.55
660.60
673.80
673.80
-1.33%
6,613
0.22
May 08, 2025
698.95
708.55
680.50
682.85
682.85
-1.07%
3,903
0.13
May 07, 2025
678.00
690.80
670.95
690.25
690.25
+0.79%
4,332
0.14
May 06, 2025
692.60
702.85
683.45
684.85
684.85
-1.67%
5,342
0.17
May 05, 2025
693.40
703.50
691.85
696.45
696.45
-0.63%
14,700
0.46
May 02, 2025
702.15
708.30
692.65
700.85
700.85
+0.01%
16,596
0.52
Apr 30, 2025
700.30
712.70
689.60
700.75
700.75
-1.38%
20,160
0.64
Apr 29, 2025
725.40
732.50
708.00
710.55
710.55
-2.16%
8,553
0.27
Apr 28, 2025
729.00
737.50
720.55
726.25
726.25
-0.34%
6,689
0.21
Apr 25, 2025
749.65
750.15
720.00
728.75
728.75
-2.79%
15,700
0.48
Apr 24, 2025
730.00
756.65
727.40
749.65
749.65
+2.61%
42,971
1.35
Apr 23, 2025
734.80
739.60
721.05
730.55
730.55
-0.57%
3,506
0.11
Apr 22, 2025
747.65
747.65
730.35
734.75
734.75
-0.65%
15,668
0.49
Apr 21, 2025
717.00
743.15
710.10
739.55
739.55
+3.33%
13,975
0.44
Apr 17, 2025
713.70
721.00
707.65
715.75
715.75
+0.56%
8,077
0.25
Rows: