Bikaji Foods International Ltd. (IN:BIKAJI)
:BIKAJI
Want to see IN:BIKAJI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
675.00
675.55
645.20
654.15
654.15
-1.60%
16,963
1.38
May 21, 2026
690.70
690.70
657.55
664.80
664.80
-1.61%
6,249
0.51
May 20, 2026
677.55
681.95
670.00
675.65
675.65
-0.35%
2,982
0.24
May 19, 2026
668.25
680.00
658.10
678.00
678.00
+2.88%
3,573
0.29
May 18, 2026
661.40
661.45
650.85
659.05
659.05
-1.59%
4,612
0.38
May 15, 2026
649.15
683.05
641.40
669.70
669.70
+3.11%
18,948
1.59
May 14, 2026
654.45
654.45
638.70
649.50
649.50
+0.21%
3,539
0.30
May 13, 2026
656.70
660.80
644.00
648.15
648.15
-1.34%
3,644
0.30
May 12, 2026
652.30
662.00
642.20
656.95
656.95
-0.67%
11,902
0.99
May 11, 2026
665.15
670.00
656.75
661.35
661.35
-1.55%
7,528
0.63
May 08, 2026
670.35
677.95
670.35
671.75
671.75
-0.36%
3,147
0.26
May 07, 2026
680.45
686.35
671.25
674.20
674.20
-1.30%
6,890
0.58
May 06, 2026
684.95
685.45
676.00
683.05
683.05
+0.49%
224,671
26.74
May 05, 2026
682.25
685.30
676.00
679.70
679.70
-0.88%
5,426
0.65
May 04, 2026
673.85
687.65
673.85
685.75
685.75
+1.24%
6,170
0.75
May 01, 2026
677.35
685.05
670.85
677.35
677.35
0.00%
0
0.00
Apr 30, 2026
685.05
685.05
670.85
677.35
677.35
-1.99%
7,585
0.92
Apr 29, 2026
681.00
698.15
678.00
691.10
691.10
+2.83%
6,577
0.78
Apr 28, 2026
687.45
687.45
669.75
672.05
672.05
-1.15%
4,695
0.55
Apr 27, 2026
660.35
681.55
660.35
679.85
679.85
+3.06%
8,812
0.99
Apr 24, 2026
679.15
687.00
655.60
659.65
659.65
-4.29%
8,313
0.94
Apr 23, 2026
684.25
708.15
683.00
689.25
689.25
+0.72%
22,820
2.70
Apr 22, 2026
665.85
695.05
664.95
684.30
684.30
+3.71%
15,007
1.80
Apr 21, 2026
653.35
671.40
652.65
659.80
659.80
+1.03%
6,281
0.76
Apr 20, 2026
662.85
679.55
646.20
653.10
653.10
-1.08%
18,710
2.23
Apr 17, 2026
647.95
663.45
643.05
660.20
660.20
+2.96%
24,693
2.98
Apr 16, 2026
643.60
648.00
636.60
641.20
641.20
-0.48%
4,067
0.49
Apr 15, 2026
638.85
647.90
637.60
644.30
644.30
+0.98%
16,869
2.08
Apr 14, 2026
638.05
639.20
623.85
638.05
638.05
0.00%
0
0.00
Apr 13, 2026
632.55
639.20
623.85
638.05
638.05
-0.31%
8,004
0.99
Apr 10, 2026
641.20
645.00
638.65
640.05
640.05
-0.18%
4,192
0.52
Apr 09, 2026
636.05
648.50
636.05
641.20
641.20
+0.16%
9,294
1.16
Apr 08, 2026
646.95
646.95
626.80
640.20
640.20
+1.72%
12,934
1.62
Apr 07, 2026
626.25
640.25
625.90
629.35
629.35
-1.01%
7,382
0.81
Apr 06, 2026
622.55
641.00
615.80
635.75
635.75
+1.26%
10,307
1.13
Apr 03, 2026
627.85
629.50
607.45
627.85
627.85
0.00%
0
0.00
Apr 02, 2026
620.00
629.50
607.45
627.85
627.85
+0.90%
9,488
1.03
Apr 01, 2026
628.55
629.15
618.65
622.25
622.25
+0.06%
3,121
0.34
Mar 31, 2026
621.90
629.00
593.45
621.90
621.90
0.00%
0
0.00
Mar 30, 2026
610.20
629.00
593.45
621.90
621.90
+0.71%
31,815
3.51
Mar 27, 2026
628.25
629.10
614.00
617.50
617.50
-1.44%
7,068
0.77
Mar 26, 2026
626.50
631.50
616.00
626.50
626.50
0.00%
0
0.00
Mar 25, 2026
618.00
631.50
616.00
626.50
626.50
+1.61%
10,350
1.08
Mar 24, 2026
613.15
621.00
603.60
616.55
616.55
+0.97%
11,539
1.22
Mar 23, 2026
622.35
622.35
591.55
610.60
610.60
-3.19%
27,291
2.99
Mar 20, 2026
612.50
632.90
604.00
630.70
630.70
+3.02%
11,805
1.29
Mar 19, 2026
611.60
616.00
606.05
612.20
612.20
-0.42%
4,887
0.53
Mar 18, 2026
616.25
621.90
611.35
614.80
614.80
-0.24%
4,082
0.45
Mar 17, 2026
613.40
627.05
613.40
616.25
616.25
-1.12%
3,819
0.42
Mar 16, 2026
592.85
625.00
592.55
623.20
623.20
+3.26%
14,671
1.62
Rows: