Education
About Us
Working with TipRanks
Follow Us
BIGBLOC Construction Ltd (IN:BIGBLOC)
:BIGBLOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
57.19
57.80
55.71
57.31
57.31
-1.07%
5,538
0.22
Jan 29, 2026
60.63
60.63
57.59
57.93
57.93
-3.05%
8,288
0.32
Jan 28, 2026
56.75
60.79
56.75
59.75
59.75
+4.82%
9,343
0.36
Jan 27, 2026
58.00
58.00
55.62
57.00
57.00
-2.05%
6,468
0.25
Jan 26, 2026
58.19
62.35
55.94
58.19
58.19
0.00%
0
0.00
Jan 23, 2026
61.79
62.35
55.94
58.19
58.19
-6.16%
5,905
0.23
Jan 22, 2026
60.49
63.25
59.32
62.01
62.01
+3.20%
12,617
0.49
Jan 21, 2026
63.12
64.02
59.33
60.09
60.09
-6.27%
14,870
0.58
Jan 20, 2026
67.02
68.62
62.36
64.11
64.11
-5.82%
11,943
0.47
Jan 19, 2026
67.70
71.49
66.83
68.07
68.07
-3.03%
11,665
0.46
Jan 16, 2026
68.00
70.93
66.32
70.20
70.20
+3.97%
12,686
0.51
Jan 15, 2026
67.52
68.91
63.50
67.52
67.52
0.00%
0
0.00
Jan 14, 2026
63.50
68.91
63.50
67.52
67.52
-1.39%
3,947
0.16
Jan 13, 2026
65.80
69.36
65.80
68.47
68.47
+2.79%
21,689
0.87
Jan 12, 2026
67.20
68.46
65.86
66.61
66.61
-2.16%
11,011
0.44
Jan 09, 2026
68.30
70.38
67.65
68.08
68.08
-2.87%
21,463
0.86
Jan 08, 2026
71.90
73.01
69.10
70.09
70.09
-2.79%
14,283
0.58
Jan 07, 2026
68.25
75.60
68.25
72.10
72.10
+3.79%
60,511
2.54
Jan 06, 2026
69.04
72.00
68.81
69.47
69.47
-1.42%
16,205
0.69
Jan 05, 2026
72.72
73.12
70.18
70.47
70.47
-3.61%
16,857
0.72
Jan 02, 2026
76.80
76.80
72.65
73.11
73.11
-2.45%
41,391
1.81
Jan 01, 2026
79.00
79.97
74.31
74.95
74.95
-4.03%
47,130
2.11
Dec 31, 2025
73.95
78.73
73.94
78.10
78.10
+8.11%
167,002
8.40
Dec 30, 2025
66.68
73.36
66.17
72.24
72.24
+7.79%
38,820
1.99
Dec 29, 2025
69.00
70.47
66.73
67.02
67.02
-3.72%
14,373
0.74
Dec 26, 2025
67.52
70.86
67.06
69.61
69.61
+3.02%
20,517
1.06
Dec 24, 2025
68.76
69.61
67.24
67.57
67.57
-1.89%
6,760
0.35
Dec 23, 2025
68.25
70.94
65.84
68.87
68.87
+4.11%
22,156
1.13
Dec 22, 2025
67.19
68.55
64.47
66.15
66.15
-1.93%
21,245
1.10
Dec 19, 2025
70.60
71.49
67.00
67.45
67.45
-4.75%
20,930
1.09
Dec 18, 2025
73.99
74.09
69.70
70.81
70.81
-1.02%
31,571
1.67
Dec 17, 2025
75.00
75.00
70.19
71.54
71.54
-2.44%
58,002
3.17
Dec 16, 2025
71.50
74.67
70.91
73.33
73.33
+3.96%
64,345
3.66
Dec 15, 2025
66.04
71.80
66.04
70.54
70.54
+6.27%
59,301
3.52
Dec 12, 2025
67.67
68.13
66.20
66.38
66.38
-0.42%
11,511
0.67
Dec 11, 2025
66.45
67.80
66.10
66.66
66.66
-0.30%
11,730
0.68
Dec 10, 2025
66.29
69.60
66.15
66.86
66.86
+1.87%
23,668
1.37
Dec 09, 2025
65.00
66.42
62.50
65.63
65.63
+0.47%
7,704
0.44
Dec 08, 2025
63.16
67.46
63.16
65.32
65.32
-0.34%
7,243
0.40
Dec 05, 2025
65.50
65.85
63.66
65.54
65.54
-0.12%
6,099
0.34
Dec 04, 2025
64.34
67.50
64.34
65.62
65.62
-0.62%
4,611
0.26
Dec 03, 2025
67.00
67.00
65.00
66.03
66.03
-1.08%
10,322
0.55
Dec 02, 2025
62.80
69.14
62.80
66.75
66.75
+5.92%
65,273
3.65
Dec 01, 2025
63.01
64.41
62.66
63.02
63.02
-1.85%
14,636
0.83
Nov 28, 2025
69.44
69.44
62.01
64.21
64.21
-5.25%
40,509
2.31
Nov 27, 2025
66.38
70.90
64.07
67.77
67.77
+0.52%
100,406
6.22
Nov 26, 2025
58.63
68.64
56.27
67.42
67.42
+17.87%
282,095
23.26
Nov 25, 2025
51.01
58.85
51.01
57.20
57.20
+8.15%
44,919
3.92
Nov 24, 2025
51.98
53.59
51.98
52.89
52.89
+1.73%
19,167
1.70
Nov 21, 2025
51.70
52.37
51.00
51.99
51.99
+2.16%
2,129
0.18
Rows: