Education
About Us
Working with TipRanks
Follow Us
BIGBLOC Construction Ltd (IN:BIGBLOC)
:BIGBLOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
51.28
51.36
49.59
50.83
50.83
-0.88%
5,590
0.41
Mar 18, 2026
56.60
56.60
51.00
51.28
51.28
+0.23%
7,037
0.50
Mar 17, 2026
49.00
52.12
49.00
51.16
51.16
+0.75%
4,816
0.32
Mar 16, 2026
48.55
51.59
48.55
50.78
50.78
-1.36%
24,959
1.60
Mar 13, 2026
52.80
52.80
50.00
51.48
51.48
-2.54%
5,976
0.36
Mar 12, 2026
50.96
52.82
50.34
52.82
52.82
+3.43%
3,483
0.21
Mar 11, 2026
51.63
52.18
51.00
51.07
51.07
+1.41%
2,490
0.15
Mar 10, 2026
50.52
51.45
49.67
50.36
50.36
+2.50%
5,218
0.31
Mar 09, 2026
48.65
50.00
48.35
49.13
49.13
-3.95%
12,945
0.76
Mar 06, 2026
48.30
52.41
48.30
51.15
51.15
-2.07%
1,324
0.08
Mar 05, 2026
51.74
53.03
50.65
52.23
52.23
+3.14%
6,489
0.38
Mar 04, 2026
50.99
50.99
49.04
50.64
50.64
-1.99%
9,502
0.56
Mar 03, 2026
51.67
54.29
50.25
51.67
51.67
0.00%
0
0.00
Mar 02, 2026
54.29
54.29
50.25
51.67
51.67
-3.44%
5,839
0.32
Feb 27, 2026
50.43
54.85
49.49
53.51
53.51
+6.40%
11,060
0.61
Feb 26, 2026
50.00
52.19
50.00
50.29
50.29
-3.20%
7,952
0.43
Feb 25, 2026
51.60
51.99
50.00
51.95
51.95
+1.37%
7,519
0.37
Feb 24, 2026
52.76
52.76
50.40
51.25
51.25
-2.38%
3,339
0.14
Feb 23, 2026
54.00
54.62
52.10
52.50
52.50
-0.96%
10,299
0.41
Feb 20, 2026
53.40
54.44
53.00
53.01
53.01
-2.00%
2,042
0.08
Feb 19, 2026
53.90
56.10
53.50
54.09
54.09
-2.82%
4,702
0.19
Feb 18, 2026
55.90
56.23
55.00
55.66
55.66
-0.73%
368
0.01
Feb 17, 2026
54.47
56.08
54.47
56.07
56.07
+0.70%
768
0.03
Feb 16, 2026
55.68
55.68
53.70
53.94
53.94
-3.13%
5,962
0.23
Feb 13, 2026
55.00
57.00
55.00
55.68
55.68
-2.56%
3,884
0.15
Feb 12, 2026
57.45
58.00
56.65
57.14
57.14
-0.94%
7,501
0.29
Feb 11, 2026
59.00
59.07
57.07
57.68
57.68
-3.01%
10,475
0.41
Feb 10, 2026
60.19
60.36
59.05
59.47
59.47
+0.92%
2,111
0.08
Feb 09, 2026
55.00
59.95
55.00
58.93
58.93
+2.29%
7,743
0.30
Feb 06, 2026
56.80
57.90
56.27
57.61
57.61
-0.64%
4,038
0.16
Feb 05, 2026
59.40
59.40
57.35
57.98
57.98
-2.91%
4,482
0.17
Feb 04, 2026
56.15
60.87
56.15
59.72
59.72
+4.22%
5,726
0.22
Feb 03, 2026
58.00
59.48
56.06
57.30
57.30
+2.21%
3,053
0.12
Feb 02, 2026
56.20
57.10
53.97
56.06
56.06
-2.18%
7,789
0.30
Jan 30, 2026
57.19
57.80
55.71
57.31
57.31
-1.07%
5,538
0.22
Jan 29, 2026
60.63
60.63
57.59
57.93
57.93
-3.05%
8,288
0.32
Jan 28, 2026
56.75
60.79
56.75
59.75
59.75
+4.82%
9,343
0.36
Jan 27, 2026
58.00
58.00
55.62
57.00
57.00
-2.05%
6,468
0.25
Jan 26, 2026
58.19
62.35
55.94
58.19
58.19
0.00%
0
0.00
Jan 23, 2026
61.79
62.35
55.94
58.19
58.19
-6.16%
5,905
0.23
Jan 22, 2026
60.49
63.25
59.32
62.01
62.01
+3.20%
12,617
0.49
Jan 21, 2026
63.12
64.02
59.33
60.09
60.09
-6.27%
14,870
0.58
Jan 20, 2026
67.02
68.62
62.36
64.11
64.11
-5.82%
11,943
0.47
Jan 19, 2026
67.70
71.49
66.83
68.07
68.07
-3.03%
11,665
0.46
Jan 16, 2026
68.00
70.93
66.32
70.20
70.20
+3.97%
12,686
0.51
Jan 15, 2026
67.52
68.91
63.50
67.52
67.52
0.00%
0
0.00
Jan 14, 2026
63.50
68.91
63.50
67.52
67.52
-1.39%
3,947
0.16
Jan 13, 2026
65.80
69.36
65.80
68.47
68.47
+2.79%
21,689
0.87
Jan 12, 2026
67.20
68.46
65.86
66.61
66.61
-2.16%
11,011
0.44
Jan 09, 2026
68.30
70.38
67.65
68.08
68.08
-2.87%
21,463
0.86
Rows: