BIGBLOC Construction Ltd (IN:BIGBLOC)
:BIGBLOC
Want to see IN:BIGBLOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
48.00
48.85
47.66
48.02
48.02
-0.74%
568
0.07
Apr 29, 2026
49.92
49.92
48.20
48.38
48.38
+0.37%
2,019
0.26
Apr 28, 2026
48.98
49.62
47.20
48.20
48.20
-1.59%
7,095
0.90
Apr 27, 2026
45.10
49.00
45.10
48.98
48.98
+3.49%
9,061
1.15
Apr 24, 2026
46.00
48.00
46.00
47.33
47.33
-0.90%
7,730
0.99
Apr 23, 2026
45.25
49.39
45.25
47.76
47.76
-1.61%
6,709
0.87
Apr 22, 2026
51.44
51.70
45.00
48.54
48.54
-4.05%
13,598
1.79
Apr 21, 2026
49.90
51.59
49.90
50.59
50.59
-0.57%
2,491
0.32
Apr 20, 2026
51.41
51.76
50.40
50.88
50.88
-3.42%
4,407
0.56
Apr 17, 2026
50.29
52.68
50.29
52.68
52.68
+3.91%
1,620
0.20
Apr 16, 2026
50.64
51.55
49.81
50.70
50.70
+0.12%
6,292
0.77
Apr 15, 2026
50.75
51.04
50.21
50.64
50.64
+1.75%
901
0.11
Apr 14, 2026
49.77
50.08
47.90
49.77
49.77
0.00%
0
0.00
Apr 13, 2026
49.15
50.08
47.90
49.77
49.77
-0.46%
2,201
0.26
Apr 10, 2026
48.80
50.82
48.80
50.00
50.00
+3.93%
6,397
0.74
Apr 09, 2026
49.92
50.70
46.97
48.11
48.11
-3.63%
2,361
0.27
Apr 08, 2026
46.30
50.06
46.30
49.92
49.92
+6.37%
8,859
0.99
Apr 07, 2026
48.00
48.00
46.43
46.93
46.93
-0.74%
9,778
1.08
Apr 06, 2026
46.14
47.55
45.09
47.28
47.28
+0.85%
6,929
0.70
Apr 03, 2026
46.88
47.30
42.91
46.88
46.88
0.00%
0
0.00
Apr 02, 2026
45.63
47.30
42.91
46.88
46.88
+2.74%
4,327
0.42
Apr 01, 2026
38.27
45.85
38.27
45.63
45.63
+19.42%
13,635
1.26
Mar 31, 2026
38.21
45.50
38.00
38.21
38.21
0.00%
0
0.00
Mar 30, 2026
45.50
45.50
38.00
38.21
38.21
-9.45%
21,353
1.54
Mar 27, 2026
46.21
46.21
41.70
42.20
42.20
-9.15%
78,723
5.95
Mar 26, 2026
46.45
48.39
46.01
46.45
46.45
0.00%
0
0.00
Mar 25, 2026
46.01
48.39
46.01
46.45
46.45
-0.41%
33,848
2.56
Mar 24, 2026
48.54
48.79
46.10
46.64
46.64
+0.63%
6,369
0.48
Mar 23, 2026
49.10
49.10
46.00
46.35
46.35
-7.47%
15,678
1.17
Mar 20, 2026
50.83
51.91
49.79
50.09
50.09
-1.46%
11,383
0.84
Mar 19, 2026
51.28
51.36
49.59
50.83
50.83
-0.88%
5,590
0.41
Mar 18, 2026
56.60
56.60
51.00
51.28
51.28
+0.23%
7,037
0.50
Mar 17, 2026
49.00
52.12
49.00
51.16
51.16
+0.75%
4,816
0.32
Mar 16, 2026
48.55
51.59
48.55
50.78
50.78
-1.36%
24,959
1.60
Mar 13, 2026
52.80
52.80
50.00
51.48
51.48
-2.54%
5,976
0.36
Mar 12, 2026
50.96
52.82
50.34
52.82
52.82
+3.43%
3,483
0.21
Mar 11, 2026
51.63
52.18
51.00
51.07
51.07
+1.41%
2,490
0.15
Mar 10, 2026
50.52
51.45
49.67
50.36
50.36
+2.50%
5,218
0.31
Mar 09, 2026
48.65
50.00
48.35
49.13
49.13
-3.95%
12,945
0.76
Mar 06, 2026
48.30
52.41
48.30
51.15
51.15
-2.07%
1,324
0.08
Mar 05, 2026
51.74
53.03
50.65
52.23
52.23
+3.14%
6,489
0.38
Mar 04, 2026
50.99
50.99
49.04
50.64
50.64
-1.99%
9,502
0.56
Mar 03, 2026
51.67
54.29
50.25
51.67
51.67
0.00%
0
0.00
Mar 02, 2026
54.29
54.29
50.25
51.67
51.67
-3.44%
5,839
0.32
Feb 27, 2026
50.43
54.85
49.49
53.51
53.51
+6.40%
11,060
0.61
Feb 26, 2026
50.00
52.19
50.00
50.29
50.29
-3.20%
7,952
0.43
Feb 25, 2026
51.60
51.99
50.00
51.95
51.95
+1.37%
7,519
0.37
Feb 24, 2026
52.76
52.76
50.40
51.25
51.25
-2.38%
3,339
0.14
Feb 23, 2026
54.00
54.62
52.10
52.50
52.50
-0.96%
10,299
0.41
Feb 20, 2026
53.40
54.44
53.00
53.01
53.01
-2.00%
2,042
0.08
Rows: