BIGBLOC Construction Ltd (IN:BIGBLOC)
:BIGBLOC
Want to see IN:BIGBLOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
54.29
56.23
54.29
55.87
55.87
+2.03%
7,526
0.68
May 21, 2026
54.52
56.10
54.20
54.76
54.76
+0.44%
9,190
0.83
May 20, 2026
55.50
55.50
53.51
54.52
54.52
+0.24%
6,858
0.62
May 19, 2026
56.84
57.92
54.26
54.39
54.39
-2.93%
1,947
0.18
May 18, 2026
55.50
58.00
55.07
56.03
56.03
-2.37%
6,048
0.55
May 15, 2026
56.38
59.42
56.38
57.39
57.39
+1.79%
6,716
0.62
May 14, 2026
58.01
59.89
54.87
56.38
56.38
-3.43%
10,571
0.98
May 13, 2026
57.01
59.95
56.82
58.38
58.38
+2.98%
20,597
1.95
May 12, 2026
59.11
60.48
56.20
56.69
56.69
-5.42%
28,657
2.80
May 11, 2026
58.80
61.70
57.58
59.94
59.94
+3.04%
54,661
5.73
May 08, 2026
56.35
59.44
56.09
58.17
58.17
+4.32%
59,729
6.93
May 07, 2026
52.00
58.00
51.10
55.76
55.76
+10.05%
67,962
8.87
May 06, 2026
47.96
52.00
47.12
50.67
50.67
+6.72%
10,863
1.44
May 05, 2026
47.11
48.10
46.54
47.48
47.48
-0.42%
3,499
0.46
May 04, 2026
49.22
49.36
47.49
47.68
47.68
-0.71%
2,761
0.36
May 01, 2026
48.02
48.85
47.66
48.02
48.02
0.00%
0
0.00
Apr 30, 2026
48.00
48.85
47.66
48.02
48.02
-0.74%
568
0.07
Apr 29, 2026
49.92
49.92
48.20
48.38
48.38
+0.37%
2,019
0.26
Apr 28, 2026
48.98
49.62
47.20
48.20
48.20
-1.59%
7,095
0.90
Apr 27, 2026
45.10
49.00
45.10
48.98
48.98
+3.49%
9,061
1.15
Apr 24, 2026
46.00
48.00
46.00
47.33
47.33
-0.90%
7,730
0.99
Apr 23, 2026
45.25
49.39
45.25
47.76
47.76
-1.61%
6,709
0.87
Apr 22, 2026
51.44
51.70
45.00
48.54
48.54
-4.05%
13,598
1.79
Apr 21, 2026
49.90
51.59
49.90
50.59
50.59
-0.57%
2,491
0.32
Apr 20, 2026
51.41
51.76
50.40
50.88
50.88
-3.42%
4,407
0.56
Apr 17, 2026
50.29
52.68
50.29
52.68
52.68
+3.91%
1,620
0.20
Apr 16, 2026
50.64
51.55
49.81
50.70
50.70
+0.12%
6,292
0.77
Apr 15, 2026
50.75
51.04
50.21
50.64
50.64
+1.75%
901
0.11
Apr 14, 2026
49.77
50.08
47.90
49.77
49.77
0.00%
0
0.00
Apr 13, 2026
49.15
50.08
47.90
49.77
49.77
-0.46%
2,201
0.26
Apr 10, 2026
48.80
50.82
48.80
50.00
50.00
+3.93%
6,397
0.74
Apr 09, 2026
49.92
50.70
46.97
48.11
48.11
-3.63%
2,361
0.27
Apr 08, 2026
46.30
50.06
46.30
49.92
49.92
+6.37%
8,859
0.99
Apr 07, 2026
48.00
48.00
46.43
46.93
46.93
-0.74%
9,778
1.08
Apr 06, 2026
46.14
47.55
45.09
47.28
47.28
+0.85%
6,929
0.70
Apr 03, 2026
46.88
47.30
42.91
46.88
46.88
0.00%
0
0.00
Apr 02, 2026
45.63
47.30
42.91
46.88
46.88
+2.74%
4,327
0.42
Apr 01, 2026
38.27
45.85
38.27
45.63
45.63
+19.42%
13,635
1.26
Mar 31, 2026
38.21
45.50
38.00
38.21
38.21
0.00%
0
0.00
Mar 30, 2026
45.50
45.50
38.00
38.21
38.21
-9.45%
21,353
1.54
Mar 27, 2026
46.21
46.21
41.70
42.20
42.20
-9.15%
78,723
5.95
Mar 26, 2026
46.45
48.39
46.01
46.45
46.45
0.00%
0
0.00
Mar 25, 2026
46.01
48.39
46.01
46.45
46.45
-0.41%
33,848
2.56
Mar 24, 2026
48.54
48.79
46.10
46.64
46.64
+0.63%
6,369
0.48
Mar 23, 2026
49.10
49.10
46.00
46.35
46.35
-7.47%
15,678
1.17
Mar 20, 2026
50.83
51.91
49.79
50.09
50.09
-1.46%
11,383
0.84
Mar 19, 2026
51.28
51.36
49.59
50.83
50.83
-0.88%
5,590
0.41
Mar 18, 2026
56.60
56.60
51.00
51.28
51.28
+0.23%
7,037
0.50
Mar 17, 2026
49.00
52.12
49.00
51.16
51.16
+0.75%
4,816
0.32
Mar 16, 2026
48.55
51.59
48.55
50.78
50.78
-1.36%
24,959
1.60
Rows: