Education
About Us
Working with TipRanks
Follow Us
BIGBLOC Construction Ltd (IN:BIGBLOC)
:BIGBLOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
68.30
70.38
67.65
68.08
68.08
-2.87%
21,463
0.86
Jan 08, 2026
71.90
73.01
69.10
70.09
70.09
-2.79%
14,283
0.58
Jan 07, 2026
68.25
75.60
68.25
72.10
72.10
+3.79%
60,511
2.54
Jan 06, 2026
69.04
72.00
68.81
69.47
69.47
-1.42%
16,205
0.69
Jan 05, 2026
72.72
73.12
70.18
70.47
70.47
-3.61%
16,857
0.72
Jan 02, 2026
76.80
76.80
72.65
73.11
73.11
-2.45%
41,391
1.81
Jan 01, 2026
79.00
79.97
74.31
74.95
74.95
-4.03%
47,130
2.11
Dec 31, 2025
73.95
78.73
73.94
78.10
78.10
+8.11%
167,002
8.40
Dec 30, 2025
66.68
73.36
66.17
72.24
72.24
+7.79%
38,820
1.99
Dec 29, 2025
69.00
70.47
66.73
67.02
67.02
-3.72%
14,373
0.74
Dec 26, 2025
67.52
70.86
67.06
69.61
69.61
+3.02%
20,517
1.06
Dec 24, 2025
68.76
69.61
67.24
67.57
67.57
-1.89%
6,760
0.35
Dec 23, 2025
68.25
70.94
65.84
68.87
68.87
+4.11%
22,156
1.13
Dec 22, 2025
67.19
68.55
64.47
66.15
66.15
-1.93%
21,245
1.10
Dec 19, 2025
70.60
71.49
67.00
67.45
67.45
-4.75%
20,930
1.09
Dec 18, 2025
73.99
74.09
69.70
70.81
70.81
-1.02%
31,571
1.67
Dec 17, 2025
75.00
75.00
70.19
71.54
71.54
-2.44%
58,002
3.17
Dec 16, 2025
71.50
74.67
70.91
73.33
73.33
+3.96%
64,345
3.66
Dec 15, 2025
66.04
71.80
66.04
70.54
70.54
+6.27%
59,301
3.52
Dec 12, 2025
67.67
68.13
66.20
66.38
66.38
-0.42%
11,511
0.67
Dec 11, 2025
66.45
67.80
66.10
66.66
66.66
-0.30%
11,730
0.68
Dec 10, 2025
66.29
69.60
66.15
66.86
66.86
+1.87%
23,668
1.37
Dec 09, 2025
65.00
66.42
62.50
65.63
65.63
+0.47%
7,704
0.44
Dec 08, 2025
63.16
67.46
63.16
65.32
65.32
-0.34%
7,243
0.40
Dec 05, 2025
65.50
65.85
63.66
65.54
65.54
-0.12%
6,099
0.34
Dec 04, 2025
64.34
67.50
64.34
65.62
65.62
-0.62%
4,611
0.26
Dec 03, 2025
67.00
67.00
65.00
66.03
66.03
-1.08%
10,322
0.55
Dec 02, 2025
62.80
69.14
62.80
66.75
66.75
+5.92%
65,273
3.65
Dec 01, 2025
63.01
64.41
62.66
63.02
63.02
-1.85%
14,636
0.83
Nov 28, 2025
69.44
69.44
62.01
64.21
64.21
-5.25%
40,509
2.31
Nov 27, 2025
66.38
70.90
64.07
67.77
67.77
+0.52%
100,406
6.22
Nov 26, 2025
58.63
68.64
56.27
67.42
67.42
+17.87%
282,095
23.26
Nov 25, 2025
51.01
58.85
51.01
57.20
57.20
+8.15%
44,919
3.92
Nov 24, 2025
51.98
53.59
51.98
52.89
52.89
+1.73%
19,167
1.70
Nov 21, 2025
51.70
52.37
51.00
51.99
51.99
+2.16%
2,129
0.18
Nov 20, 2025
52.10
52.34
50.65
50.89
50.89
-3.03%
5,433
0.43
Nov 19, 2025
50.16
54.25
50.16
52.48
52.48
+0.06%
5,054
0.37
Nov 18, 2025
50.10
52.97
50.10
52.45
52.45
-1.11%
7,381
0.54
Nov 17, 2025
50.60
54.10
50.60
53.04
53.04
+5.03%
19,151
1.41
Nov 14, 2025
50.22
51.00
49.49
50.50
50.50
-0.82%
893
0.07
Nov 13, 2025
48.95
52.35
48.95
50.92
50.92
+4.47%
4,785
0.33
Nov 12, 2025
49.32
50.00
48.20
48.74
48.74
+0.81%
3,066
0.21
Nov 11, 2025
50.15
50.29
48.10
48.35
48.35
-4.54%
9,563
0.65
Nov 10, 2025
50.00
51.44
48.50
50.65
50.65
+1.28%
8,662
0.59
Nov 07, 2025
50.70
50.77
50.00
50.01
50.01
-0.12%
8,909
0.59
Nov 06, 2025
50.00
51.10
49.79
50.07
50.07
-2.07%
6,750
0.45
Nov 04, 2025
52.20
52.20
50.43
51.13
51.13
-1.35%
5,707
0.37
Nov 03, 2025
51.18
52.00
50.99
51.83
51.83
+1.31%
1,101
0.07
Oct 31, 2025
51.50
51.68
50.99
51.16
51.16
-0.66%
3,924
0.24
Oct 30, 2025
51.80
53.02
51.16
51.50
51.50
-0.17%
14,204
0.90
Rows: