Education
About Us
Working with TipRanks
Follow Us
Bharat Heavy Electricals Limited (IN:BHEL)
:BHEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
260.50
261.60
256.50
260.40
260.40
+0.29%
876,182
0.94
Jan 28, 2026
249.15
260.70
246.80
259.65
259.65
+4.74%
622,132
0.66
Jan 27, 2026
243.20
248.80
240.40
247.90
247.90
+2.23%
640,240
0.69
Jan 26, 2026
242.50
253.25
241.85
242.50
242.50
0.00%
0
0.00
Jan 23, 2026
252.55
253.25
241.85
242.50
242.50
-3.60%
580,218
0.61
Jan 22, 2026
255.05
256.90
250.30
251.55
251.55
-0.38%
447,618
0.47
Jan 21, 2026
249.45
257.75
248.00
252.50
252.50
+1.00%
589,674
0.62
Jan 20, 2026
263.05
263.10
248.85
250.00
250.00
-4.96%
1,236,055
1.32
Jan 19, 2026
265.05
269.10
256.60
263.05
263.05
-0.94%
1,584,734
1.74
Jan 16, 2026
269.80
269.80
263.90
265.55
265.55
-0.78%
466,160
0.51
Jan 15, 2026
267.65
272.35
263.50
267.65
267.65
0.00%
0
0.00
Jan 14, 2026
265.45
272.35
263.50
267.65
267.65
+0.83%
660,599
0.73
Jan 13, 2026
268.00
269.80
262.50
265.45
265.45
-0.93%
876,223
0.98
Jan 12, 2026
272.65
272.65
258.30
267.95
267.95
-2.46%
2,736,060
3.21
Jan 09, 2026
279.10
285.50
271.70
274.70
274.70
+0.88%
3,170,017
3.94
Jan 08, 2026
303.75
303.75
261.40
272.30
272.30
-10.34%
2,816,862
3.67
Jan 07, 2026
296.15
305.85
296.15
303.70
303.70
+2.27%
1,054,192
1.39
Jan 06, 2026
300.30
302.60
294.80
296.95
296.95
-1.05%
725,378
0.97
Jan 05, 2026
301.65
303.35
296.05
300.10
300.10
+0.22%
514,822
0.69
Jan 02, 2026
292.35
300.85
291.55
299.45
299.45
+2.80%
841,147
1.12
Jan 01, 2026
288.50
293.20
288.00
291.30
291.30
+1.32%
644,870
0.87
Dec 31, 2025
283.10
291.25
282.15
287.50
287.50
+1.70%
513,729
0.70
Dec 30, 2025
279.50
283.65
276.40
282.70
282.70
+1.16%
391,802
0.53
Dec 29, 2025
280.00
284.45
278.50
279.45
279.45
-0.76%
355,701
0.48
Dec 26, 2025
277.65
285.50
277.20
281.60
281.60
+1.26%
262,701
0.35
Dec 24, 2025
282.00
285.50
277.80
278.10
278.10
-1.31%
226,683
0.30
Dec 23, 2025
281.75
284.30
280.60
281.80
281.80
0.00%
231,780
0.31
Dec 22, 2025
275.60
282.40
274.95
281.80
281.80
+2.03%
675,173
0.89
Dec 19, 2025
275.05
277.85
272.45
276.20
276.20
+0.42%
357,208
0.47
Dec 18, 2025
276.90
277.35
271.50
275.05
275.05
-1.03%
339,447
0.45
Dec 17, 2025
277.75
280.65
275.65
277.90
277.90
-0.54%
227,596
0.30
Dec 16, 2025
282.00
282.00
275.80
279.40
279.40
-1.11%
230,804
0.31
Dec 15, 2025
285.40
286.45
281.55
282.55
282.55
-1.00%
808,442
1.08
Dec 12, 2025
276.65
287.50
276.65
285.40
285.40
+3.26%
351,439
0.42
Dec 11, 2025
274.05
279.00
273.95
276.40
276.40
+0.56%
171,616
0.20
Dec 10, 2025
277.10
280.75
274.20
274.85
274.85
-0.81%
273,350
0.33
Dec 09, 2025
269.15
280.55
268.60
277.10
277.10
+2.74%
663,460
0.80
Dec 08, 2025
277.35
279.25
267.75
269.70
269.70
-2.90%
417,453
0.50
Dec 05, 2025
276.00
279.50
273.10
277.75
277.75
+0.76%
214,492
0.26
Dec 04, 2025
278.20
279.60
274.40
275.65
275.65
-1.02%
400,330
0.48
Dec 03, 2025
285.65
287.60
276.00
278.50
278.50
-2.47%
2,371,029
2.96
Dec 02, 2025
291.05
291.70
284.70
285.55
285.55
-1.89%
1,037,358
1.32
Dec 01, 2025
291.10
295.20
290.50
291.05
291.05
+0.14%
952,752
1.23
Nov 28, 2025
290.70
293.10
290.00
290.65
290.65
-0.09%
2,492,531
3.37
Nov 27, 2025
289.50
295.20
288.90
290.90
290.90
+0.41%
1,002,159
1.38
Nov 26, 2025
283.55
290.15
282.05
289.70
289.70
+2.42%
1,030,743
1.45
Nov 25, 2025
276.35
285.20
276.35
282.85
282.85
+1.65%
453,816
0.64
Nov 24, 2025
282.40
284.50
275.70
278.25
278.25
-1.47%
313,043
0.44
Nov 21, 2025
285.25
285.25
281.20
282.40
282.40
-1.00%
589,581
0.84
Nov 20, 2025
289.50
290.80
284.45
285.25
285.25
-1.37%
596,910
0.86
Rows: