Bharat Heavy Electricals Limited (IN:BHEL)
:BHEL
Want to see IN:BHEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
423.65
424.85
413.05
416.55
416.55
-1.43%
935,978
1.26
May 28, 2026
422.60
424.50
416.15
422.60
422.60
0.00%
0
0.00
May 27, 2026
416.15
424.50
416.15
422.60
422.60
+1.15%
752,222
1.00
May 26, 2026
419.95
420.25
415.30
417.80
417.80
-0.37%
630,778
0.85
May 25, 2026
410.70
420.85
409.90
419.35
419.35
+2.64%
734,882
0.99
May 22, 2026
408.10
413.50
407.00
408.55
408.55
+0.06%
704,393
0.96
May 21, 2026
411.55
414.80
406.40
408.30
408.30
-0.04%
678,597
0.93
May 20, 2026
397.95
409.95
395.00
408.45
408.45
+1.85%
628,259
0.86
May 19, 2026
397.75
404.35
391.20
401.05
401.05
+1.49%
427,536
0.59
May 18, 2026
396.35
396.35
386.10
395.15
395.15
-0.77%
562,599
0.77
May 15, 2026
414.10
415.50
397.00
398.20
398.20
-3.69%
1,112,286
1.54
May 14, 2026
408.00
417.70
402.10
413.45
413.45
+2.39%
1,170,956
1.61
May 13, 2026
392.50
407.60
392.50
403.80
403.80
+3.09%
882,258
1.16
May 12, 2026
395.30
407.10
390.50
391.70
391.70
-2.39%
807,042
1.04
May 11, 2026
399.60
406.50
393.05
401.30
401.30
-0.83%
1,080,343
1.38
May 08, 2026
406.90
408.90
400.10
404.65
404.65
-0.41%
1,043,422
1.35
May 07, 2026
384.55
408.30
383.50
406.30
406.30
+5.26%
2,109,804
2.83
May 06, 2026
382.25
387.50
368.50
386.00
386.00
+2.96%
1,007,819
1.38
May 05, 2026
379.90
388.20
371.30
374.90
374.90
-0.54%
1,612,347
2.27
May 04, 2026
355.80
398.95
354.00
376.95
376.95
+6.97%
5,167,922
8.09
May 01, 2026
352.40
354.90
341.85
352.40
352.40
0.00%
0
0.00
Apr 30, 2026
344.45
354.90
341.85
352.40
352.40
+2.31%
664,151
1.04
Apr 29, 2026
356.40
358.00
342.60
344.45
344.45
-2.97%
948,724
1.50
Apr 28, 2026
349.30
355.90
347.30
355.00
355.00
+1.82%
1,308,798
2.09
Apr 27, 2026
339.50
353.95
338.75
348.65
348.65
+3.35%
859,029
1.38
Apr 24, 2026
338.25
340.40
332.90
337.35
337.35
-0.18%
956,009
1.55
Apr 23, 2026
333.50
341.00
331.00
337.95
337.95
+1.32%
625,370
1.03
Apr 22, 2026
330.20
336.80
330.00
333.55
333.55
+0.26%
1,047,380
1.75
Apr 21, 2026
327.80
333.75
322.50
332.70
332.70
+2.18%
713,426
1.20
Apr 20, 2026
318.60
333.75
317.70
325.60
325.60
+2.81%
2,000,449
3.50
Apr 17, 2026
311.70
317.70
307.40
316.70
316.70
+2.48%
976,718
1.69
Apr 16, 2026
294.60
312.35
293.00
309.05
309.05
+5.68%
1,178,890
2.02
Apr 15, 2026
290.05
297.20
290.05
292.45
292.45
+1.60%
720,325
1.24
Apr 14, 2026
287.85
292.95
276.40
287.85
287.85
0.00%
0
0.00
Apr 13, 2026
278.45
292.95
276.40
287.85
287.85
+1.12%
1,005,732
1.75
Apr 10, 2026
279.70
286.00
278.95
284.65
284.65
+2.72%
451,869
0.78
Apr 09, 2026
266.00
281.00
263.75
277.10
277.10
+4.25%
1,439,498
2.40
Apr 08, 2026
263.05
267.80
261.20
265.80
265.80
+4.85%
451,134
0.70
Apr 07, 2026
245.20
254.40
242.35
253.50
253.50
+3.17%
645,749
0.95
Apr 06, 2026
249.95
250.70
239.25
245.70
245.70
-0.95%
460,627
0.67
Apr 03, 2026
248.05
249.25
241.00
248.05
248.05
0.00%
0
0.00
Apr 02, 2026
249.25
249.25
241.00
248.05
248.05
-1.45%
392,461
0.56
Apr 01, 2026
256.40
257.35
250.45
251.70
251.70
+2.50%
672,055
0.95
Mar 31, 2026
245.55
254.70
244.55
245.55
245.55
0.00%
0
0.00
Mar 30, 2026
248.35
254.70
244.55
245.55
245.55
-3.65%
570,444
0.80
Mar 27, 2026
260.75
261.50
254.50
254.85
254.85
-2.75%
328,234
0.46
Mar 26, 2026
262.05
266.80
259.35
262.05
262.05
0.00%
0
0.00
Mar 25, 2026
259.90
266.80
259.35
262.05
262.05
+1.53%
331,282
0.46
Mar 24, 2026
256.75
260.00
252.25
258.10
258.10
+2.12%
258,997
0.36
Mar 23, 2026
260.80
260.80
249.30
252.75
252.75
-3.49%
337,965
0.47
Rows: