Education
About Us
Working with TipRanks
Follow Us
Bharat Heavy Electricals Limited (IN:BHEL)
:BHEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
253.85
266.10
253.85
261.90
261.90
+4.07%
445,009
0.62
Mar 19, 2026
255.00
256.75
250.10
251.65
251.65
-3.21%
205,143
0.28
Mar 18, 2026
257.35
261.50
256.50
260.00
260.00
+1.46%
131,948
0.18
Mar 17, 2026
255.20
257.05
250.00
256.25
256.25
+1.08%
294,230
0.41
Mar 16, 2026
256.75
260.05
249.00
253.50
253.50
-1.92%
323,923
0.45
Mar 13, 2026
265.25
270.25
256.65
258.45
258.45
-3.53%
567,087
0.78
Mar 12, 2026
253.90
270.20
251.85
267.90
267.90
+4.73%
1,887,540
2.69
Mar 11, 2026
258.20
262.70
255.00
255.80
255.80
-1.06%
262,977
0.37
Mar 10, 2026
259.00
261.95
252.80
258.55
258.55
+1.29%
227,190
0.32
Mar 09, 2026
253.70
256.05
247.80
255.25
255.25
-1.41%
345,224
0.49
Mar 06, 2026
256.85
264.30
255.50
258.90
258.90
+0.78%
327,996
0.46
Mar 05, 2026
249.00
258.75
249.00
256.90
256.90
+3.57%
709,674
1.01
Mar 04, 2026
256.95
259.00
247.30
248.05
248.05
-5.34%
500,694
0.72
Mar 03, 2026
262.05
266.45
252.80
262.05
262.05
0.00%
0
0.00
Mar 02, 2026
252.80
266.45
252.80
262.05
262.05
-1.06%
879,100
1.19
Feb 27, 2026
263.90
267.90
262.90
264.85
264.85
0.00%
478,623
0.64
Feb 26, 2026
264.60
265.45
259.75
264.85
264.85
+1.17%
206,488
0.26
Feb 25, 2026
261.95
265.10
260.05
261.80
261.80
-0.04%
472,332
0.60
Feb 24, 2026
256.70
262.40
255.00
261.90
261.90
+1.10%
490,030
0.61
Feb 23, 2026
258.80
260.85
255.40
259.05
259.05
+0.74%
264,859
0.33
Feb 20, 2026
252.65
259.50
251.00
257.15
257.15
+1.22%
626,895
0.79
Feb 19, 2026
259.65
259.65
252.05
254.05
254.05
-2.68%
472,387
0.59
Feb 18, 2026
266.00
266.00
258.00
261.05
261.05
-0.67%
635,114
0.79
Feb 17, 2026
262.50
265.10
261.00
262.80
262.80
+2.78%
501,718
0.63
Feb 16, 2026
256.00
263.20
253.05
262.50
262.50
+2.66%
1,624,091
2.05
Feb 13, 2026
257.00
262.10
254.80
255.70
255.70
-1.80%
2,686,965
3.52
Feb 12, 2026
258.65
265.80
258.65
260.40
260.40
-0.10%
1,869,081
2.53
Feb 11, 2026
262.00
263.30
258.60
260.65
260.65
-5.58%
1,624,249
2.24
Feb 10, 2026
275.40
276.95
271.05
276.05
276.05
+0.53%
278,449
0.37
Feb 09, 2026
266.80
275.40
266.80
274.60
274.60
+3.00%
471,786
0.61
Feb 06, 2026
268.75
269.10
263.00
266.60
266.60
-0.82%
205,227
0.26
Feb 05, 2026
272.55
273.50
267.75
268.80
268.80
-1.38%
194,660
0.25
Feb 04, 2026
268.75
274.00
264.60
272.55
272.55
+1.68%
683,574
0.88
Feb 03, 2026
266.00
271.75
261.70
268.05
268.05
+3.88%
517,441
0.66
Feb 02, 2026
253.85
259.00
249.60
258.05
258.05
-1.83%
321,332
0.40
Jan 30, 2026
259.80
263.70
256.90
262.85
262.85
+0.94%
343,056
0.40
Jan 29, 2026
260.50
261.60
256.50
260.40
260.40
+0.29%
876,182
0.94
Jan 28, 2026
249.15
260.70
246.80
259.65
259.65
+4.74%
622,132
0.66
Jan 27, 2026
243.20
248.80
240.40
247.90
247.90
+2.23%
640,240
0.69
Jan 26, 2026
242.50
253.25
241.85
242.50
242.50
0.00%
0
0.00
Jan 23, 2026
252.55
253.25
241.85
242.50
242.50
-3.60%
580,218
0.61
Jan 22, 2026
255.05
256.90
250.30
251.55
251.55
-0.38%
447,618
0.47
Jan 21, 2026
249.45
257.75
248.00
252.50
252.50
+1.00%
589,674
0.62
Jan 20, 2026
263.05
263.10
248.85
250.00
250.00
-4.96%
1,236,055
1.32
Jan 19, 2026
265.05
269.10
256.60
263.05
263.05
-0.94%
1,584,734
1.74
Jan 16, 2026
269.80
269.80
263.90
265.55
265.55
-0.78%
466,160
0.51
Jan 15, 2026
267.65
272.35
263.50
267.65
267.65
0.00%
0
0.00
Jan 14, 2026
265.45
272.35
263.50
267.65
267.65
+0.83%
660,599
0.73
Jan 13, 2026
268.00
269.80
262.50
265.45
265.45
-0.93%
876,223
0.98
Jan 12, 2026
272.65
272.65
258.30
267.95
267.95
-2.46%
2,736,060
3.21
Rows: