Education
About Us
Working with TipRanks
Follow Us
Bharat Heavy Electricals Limited (IN:BHEL)
:BHEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
275.05
277.85
272.45
276.20
276.20
+0.42%
357,208
0.47
Dec 18, 2025
276.90
277.35
271.50
275.05
275.05
-1.03%
339,447
0.45
Dec 17, 2025
277.75
280.65
275.65
277.90
277.90
-0.54%
227,596
0.30
Dec 16, 2025
282.00
282.00
275.80
279.40
279.40
-1.11%
230,804
0.31
Dec 15, 2025
285.40
286.45
281.55
282.55
282.55
-1.00%
808,442
1.08
Dec 12, 2025
276.65
287.50
276.65
285.40
285.40
+3.26%
351,439
0.42
Dec 11, 2025
274.05
279.00
273.95
276.40
276.40
+0.56%
171,616
0.20
Dec 10, 2025
277.10
280.75
274.20
274.85
274.85
-0.81%
273,350
0.33
Dec 09, 2025
269.15
280.55
268.60
277.10
277.10
+2.74%
663,460
0.80
Dec 08, 2025
277.35
279.25
267.75
269.70
269.70
-2.90%
417,453
0.50
Dec 05, 2025
276.00
279.50
273.10
277.75
277.75
+0.76%
214,492
0.26
Dec 04, 2025
278.20
279.60
274.40
275.65
275.65
-1.02%
400,330
0.48
Dec 03, 2025
285.65
287.60
276.00
278.50
278.50
-2.47%
2,371,029
2.96
Dec 02, 2025
291.05
291.70
284.70
285.55
285.55
-1.89%
1,037,358
1.32
Dec 01, 2025
291.10
295.20
290.50
291.05
291.05
+0.14%
952,752
1.23
Nov 28, 2025
290.70
293.10
290.00
290.65
290.65
-0.09%
2,492,531
3.37
Nov 27, 2025
289.50
295.20
288.90
290.90
290.90
+0.41%
1,002,159
1.38
Nov 26, 2025
283.55
290.15
282.05
289.70
289.70
+2.42%
1,030,743
1.45
Nov 25, 2025
276.35
285.20
276.35
282.85
282.85
+1.65%
453,816
0.64
Nov 24, 2025
282.40
284.50
275.70
278.25
278.25
-1.47%
313,043
0.44
Nov 21, 2025
285.25
285.25
281.20
282.40
282.40
-1.00%
589,581
0.84
Nov 20, 2025
289.50
290.80
284.45
285.25
285.25
-1.37%
596,910
0.86
Nov 19, 2025
289.70
292.30
286.65
289.20
289.20
+0.07%
699,276
1.01
Nov 18, 2025
282.10
289.90
282.10
289.00
289.00
+1.19%
921,134
1.35
Nov 17, 2025
280.55
286.75
280.40
285.60
285.60
+1.35%
950,192
1.42
Nov 14, 2025
281.20
284.50
279.60
281.80
281.80
+0.23%
319,060
0.48
Nov 13, 2025
286.00
289.40
280.25
281.15
281.15
-2.04%
672,339
1.02
Nov 12, 2025
285.95
290.75
282.70
287.00
287.00
+0.53%
1,660,386
2.60
Nov 11, 2025
274.55
287.90
271.75
285.50
285.50
+4.50%
2,097,737
3.36
Nov 10, 2025
264.55
274.45
264.20
273.20
273.20
+3.60%
867,743
1.41
Nov 07, 2025
258.00
265.80
255.20
263.70
263.70
+1.44%
432,873
0.70
Nov 06, 2025
266.50
266.85
259.40
259.95
259.95
-2.71%
234,520
0.38
Nov 04, 2025
264.10
268.40
263.95
267.20
267.20
+0.83%
791,975
1.30
Nov 03, 2025
264.30
268.30
262.85
265.00
265.00
-0.47%
1,240,320
2.10
Oct 31, 2025
261.25
266.50
260.80
266.25
266.25
+1.91%
3,965,457
7.48
Oct 30, 2025
252.05
262.40
245.20
261.25
261.25
+6.39%
5,519,890
12.36
Oct 29, 2025
237.30
246.50
236.90
245.55
245.55
+3.45%
1,205,784
2.78
Oct 28, 2025
235.25
238.40
234.10
237.35
237.35
+0.87%
330,834
0.77
Oct 27, 2025
231.45
236.85
231.45
235.30
235.30
+1.75%
1,174,349
2.83
Oct 24, 2025
235.00
236.70
229.70
231.25
231.25
-1.26%
195,070
0.47
Oct 23, 2025
235.05
238.65
233.60
234.20
234.20
-0.17%
1,293,744
3.25
Oct 21, 2025
233.65
235.80
233.65
234.60
234.60
+0.34%
96,526
0.24
Oct 20, 2025
231.70
235.70
231.70
233.80
233.80
+0.47%
213,085
0.53
Oct 17, 2025
235.80
237.50
231.60
232.70
232.70
-1.44%
92,661
0.23
Oct 16, 2025
236.20
237.45
233.75
236.10
236.10
+0.13%
225,923
0.56
Oct 15, 2025
232.10
237.90
232.10
235.80
235.80
+1.59%
101,730
0.25
Oct 14, 2025
235.55
236.05
230.40
232.10
232.10
-1.09%
153,432
0.38
Oct 13, 2025
237.05
239.10
234.00
234.65
234.65
-2.07%
251,689
0.62
Oct 10, 2025
239.30
242.40
239.00
239.60
239.60
+0.23%
301,433
0.75
Oct 09, 2025
239.30
240.80
237.90
239.05
239.05
+0.10%
150,617
0.37
Rows: