Education
About Us
Working with TipRanks
Follow Us
Bharat Heavy Electricals Limited (IN:BHEL)
:BHEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
222.75
224.65
220.00
221.40
221.40
-0.58%
226,293
0.40
Aug 08, 2025
227.85
229.00
222.10
222.70
222.70
-2.24%
409,629
0.68
Aug 07, 2025
234.35
234.35
222.50
227.80
227.80
-4.94%
1,216,390
2.03
Aug 06, 2025
249.75
249.75
238.55
239.65
239.65
-3.39%
344,627
0.57
Aug 05, 2025
243.30
248.85
243.15
248.05
248.05
+2.75%
415,992
0.69
Aug 04, 2025
232.70
241.90
230.60
241.40
241.40
+4.23%
318,621
0.52
Aug 01, 2025
238.30
238.40
231.10
231.60
231.60
-2.61%
141,469
0.23
Jul 31, 2025
239.65
241.20
237.55
238.30
237.80
-1.16%
196,432
0.32
Jul 30, 2025
241.30
243.00
239.40
241.60
241.09
+0.67%
142,446
0.23
Jul 29, 2025
236.55
241.55
234.30
240.50
240.00
+1.88%
240,669
0.39
Jul 28, 2025
240.25
243.35
235.50
236.55
236.05
-1.29%
400,753
0.63
Jul 25, 2025
250.20
250.35
239.50
240.15
239.65
-4.08%
229,798
0.36
Jul 24, 2025
251.65
252.00
248.60
250.90
250.37
+0.15%
117,182
0.18
Jul 23, 2025
252.15
252.15
247.90
251.05
250.52
+0.45%
151,652
0.23
Jul 22, 2025
253.90
255.30
250.00
250.45
249.92
-1.44%
265,759
0.40
Jul 21, 2025
251.75
255.00
248.50
254.65
254.12
+1.87%
323,341
0.48
Jul 18, 2025
253.50
254.75
250.00
250.50
249.97
-0.86%
162,800
0.23
Jul 17, 2025
254.05
256.35
252.35
253.20
252.67
-0.26%
219,710
0.31
Jul 16, 2025
256.40
258.20
253.50
254.40
253.87
-1.00%
297,612
0.42
Jul 15, 2025
257.10
259.25
255.70
257.50
256.96
+0.23%
215,419
0.30
Jul 14, 2025
259.20
259.50
255.75
257.45
256.91
-0.25%
208,457
0.29
Jul 11, 2025
260.95
261.50
256.90
258.65
258.11
-0.79%
112,128
0.15
Jul 10, 2025
263.30
263.30
259.75
261.25
260.70
-0.08%
128,011
0.17
Jul 09, 2025
258.20
265.20
257.85
262.00
261.45
+1.69%
517,770
0.70
Jul 08, 2025
256.25
259.20
256.00
258.20
257.66
+0.97%
206,634
0.28
Jul 07, 2025
258.45
260.90
255.35
256.25
255.71
-1.29%
292,590
0.39
Jul 04, 2025
258.30
263.30
258.30
260.15
259.60
+1.24%
360,622
0.47
Jul 03, 2025
261.00
261.70
257.00
257.50
256.96
-0.98%
321,201
0.42
Jul 02, 2025
264.25
265.75
259.30
260.60
260.05
-1.32%
417,715
0.53
Jul 01, 2025
269.75
269.75
262.70
264.65
264.09
-0.39%
555,372
0.71
Jun 30, 2025
271.40
272.00
263.40
266.25
265.69
+1.05%
1,412,428
1.85
Jun 27, 2025
264.65
268.30
263.15
264.05
263.50
<+0.01%
828,266
1.09
Jun 26, 2025
262.75
265.40
260.85
264.60
264.04
+1.26%
421,225
0.55
Jun 25, 2025
261.20
264.15
260.05
261.85
261.30
+0.96%
490,132
0.64
Jun 24, 2025
256.00
263.70
254.80
259.90
259.35
+2.58%
1,200,155
1.59
Jun 23, 2025
247.80
255.30
247.25
253.90
253.37
+1.61%
348,252
0.46
Jun 20, 2025
247.05
252.00
246.85
250.40
249.87
+1.57%
269,863
0.35
Jun 19, 2025
251.30
253.00
243.55
247.05
246.53
-1.72%
547,419
0.72
Jun 18, 2025
252.70
255.20
250.35
251.90
251.37
+0.03%
380,171
0.50
Jun 17, 2025
254.65
256.60
250.55
252.35
251.82
-0.62%
312,764
0.41
Jun 16, 2025
253.10
256.10
248.10
254.45
253.92
+0.57%
258,133
0.34
Jun 13, 2025
246.75
255.20
246.05
253.55
253.02
+0.07%
719,500
0.95
Jun 12, 2025
256.80
257.90
253.20
253.90
253.37
-0.94%
391,449
0.51
Jun 11, 2025
262.05
262.05
255.60
256.85
256.31
-1.19%
338,367
0.44
Jun 10, 2025
259.05
263.20
258.75
260.50
259.95
+1.10%
780,677
1.02
Jun 09, 2025
256.95
259.65
254.30
258.20
257.66
+1.21%
332,496
0.43
Jun 06, 2025
253.25
258.25
252.05
255.65
255.11
+1.68%
379,922
0.49
Jun 05, 2025
254.60
256.40
251.50
251.95
251.42
-0.46%
354,590
0.45
Jun 04, 2025
252.95
254.65
250.50
253.65
253.12
+0.49%
557,325
0.71
Jun 03, 2025
262.15
262.90
252.05
252.95
252.42
-3.03%
1,154,054
1.49
Rows: