Education
About Us
Working with TipRanks
Follow Us
Bharat Heavy Electricals Limited (IN:BHEL)
:BHEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
234.00
234.00
229.90
230.90
230.90
-1.58%
222,995
0.52
Sep 25, 2025
235.00
237.95
233.35
234.60
234.60
-0.61%
361,543
0.84
Sep 24, 2025
238.50
238.90
234.65
236.05
236.05
-1.17%
1,144,107
2.74
Sep 23, 2025
239.60
240.80
236.50
238.85
238.85
-0.31%
502,449
1.17
Sep 22, 2025
220.10
242.45
220.10
239.60
239.60
+0.86%
521,912
1.22
Sep 19, 2025
234.30
241.30
234.05
237.55
237.55
+1.37%
519,564
1.23
Sep 18, 2025
235.70
235.90
231.20
234.35
234.35
+0.04%
211,436
0.49
Sep 17, 2025
233.00
234.95
232.40
234.25
234.25
+0.93%
229,072
0.53
Sep 16, 2025
230.50
232.60
229.25
232.10
232.10
+1.13%
245,466
0.57
Sep 15, 2025
230.05
232.80
228.35
229.50
229.50
+0.35%
284,173
0.66
Sep 12, 2025
228.15
230.35
226.90
228.70
228.70
-0.09%
374,308
0.86
Sep 11, 2025
219.95
229.95
219.40
228.90
228.90
+4.07%
5,545,617
15.64
Sep 10, 2025
215.00
220.75
214.05
219.95
219.95
+2.52%
688,240
1.97
Sep 09, 2025
216.70
217.00
214.10
214.55
214.55
-0.99%
257,997
0.72
Sep 08, 2025
214.05
218.65
213.95
216.70
216.70
+2.02%
420,169
1.18
Sep 05, 2025
211.25
213.25
209.50
212.40
212.40
+0.62%
291,033
0.81
Sep 04, 2025
222.20
222.20
210.50
211.10
211.10
-2.67%
520,487
1.47
Sep 03, 2025
215.45
217.30
214.25
216.90
216.90
+0.86%
153,260
0.42
Sep 02, 2025
213.70
217.35
212.30
215.05
215.05
+1.30%
392,524
1.05
Sep 01, 2025
209.30
213.20
209.30
212.30
212.30
+2.09%
210,659
0.55
Aug 29, 2025
208.40
211.50
205.20
207.95
207.95
-0.22%
190,158
0.49
Aug 28, 2025
211.25
213.70
208.05
208.40
208.40
-1.44%
175,968
0.45
Aug 26, 2025
216.25
216.50
211.00
211.45
211.45
-2.31%
175,889
0.42
Aug 25, 2025
219.25
219.65
216.15
216.45
216.45
-0.96%
149,169
0.35
Aug 22, 2025
218.75
219.60
217.05
218.55
218.55
+0.02%
238,823
0.56
Aug 21, 2025
221.00
222.50
218.05
218.50
218.50
-0.97%
133,869
0.30
Aug 20, 2025
220.65
221.45
219.05
220.65
220.65
+0.43%
256,869
0.58
Aug 19, 2025
218.70
220.10
216.10
219.70
219.70
+1.41%
376,861
0.83
Aug 18, 2025
225.05
225.40
216.15
216.65
216.65
-2.17%
474,631
1.03
Aug 14, 2025
224.75
224.75
220.30
221.45
221.45
-1.12%
143,230
0.30
Aug 13, 2025
223.40
226.90
221.50
223.95
223.95
+0.54%
170,035
0.32
Aug 12, 2025
223.55
225.30
220.60
222.75
222.75
+0.61%
187,692
0.34
Aug 11, 2025
222.75
224.65
220.00
221.40
221.40
-0.58%
226,293
0.40
Aug 08, 2025
227.85
229.00
222.10
222.70
222.70
-2.24%
409,629
0.68
Aug 07, 2025
234.35
234.35
222.50
227.80
227.80
-4.94%
1,216,390
2.03
Aug 06, 2025
249.75
249.75
238.55
239.65
239.65
-3.39%
344,627
0.57
Aug 05, 2025
243.30
248.85
243.15
248.05
248.05
+2.75%
415,992
0.69
Aug 04, 2025
232.70
241.90
230.60
241.40
241.40
+4.23%
318,621
0.52
Aug 01, 2025
238.30
238.40
231.10
231.60
231.60
-2.61%
141,469
0.23
Jul 31, 2025
239.65
241.20
237.55
238.30
237.80
-1.16%
196,432
0.32
Jul 30, 2025
241.30
243.00
239.40
241.60
241.09
+0.67%
142,446
0.23
Jul 29, 2025
236.55
241.55
234.30
240.50
240.00
+1.88%
240,669
0.39
Jul 28, 2025
240.25
243.35
235.50
236.55
236.05
-1.29%
400,753
0.63
Jul 25, 2025
250.20
250.35
239.50
240.15
239.65
-4.08%
229,798
0.36
Jul 24, 2025
251.65
252.00
248.60
250.90
250.37
+0.15%
117,182
0.18
Jul 23, 2025
252.15
252.15
247.90
251.05
250.52
+0.45%
151,652
0.23
Jul 22, 2025
253.90
255.30
250.00
250.45
249.92
-1.44%
265,759
0.40
Jul 21, 2025
251.75
255.00
248.50
254.65
254.12
+1.87%
323,341
0.48
Jul 18, 2025
253.50
254.75
250.00
250.50
249.97
-0.86%
162,800
0.23
Jul 17, 2025
254.05
256.35
252.35
253.20
252.67
-0.26%
219,710
0.31
Rows: