Education
About Us
Working with TipRanks
Follow Us
Bharat Heavy Electricals Limited (IN:BHEL)
:BHEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
246.75
255.20
246.05
253.55
253.55
-0.14%
719,500
0.95
Jun 12, 2025
256.80
257.90
253.20
253.90
253.90
-1.15%
391,449
0.51
Jun 11, 2025
262.05
262.05
255.60
256.85
256.85
-1.40%
338,367
0.44
Jun 10, 2025
259.05
263.20
258.75
260.50
260.50
+0.89%
780,677
1.02
Jun 09, 2025
256.95
259.65
254.30
258.20
258.20
+1.00%
332,496
0.43
Jun 06, 2025
253.25
258.25
252.05
255.65
255.65
+1.47%
379,922
0.49
Jun 05, 2025
254.60
256.40
251.50
251.95
251.95
-0.67%
354,590
0.45
Jun 04, 2025
252.95
254.65
250.50
253.65
253.65
+0.28%
557,325
0.71
Jun 03, 2025
262.15
262.90
252.05
252.95
252.95
-3.23%
1,154,054
1.49
Jun 02, 2025
260.85
262.80
258.80
261.40
261.40
+0.42%
761,434
0.99
May 30, 2025
266.90
268.70
258.65
260.30
260.30
-2.33%
802,497
1.06
May 29, 2025
267.40
269.10
264.20
266.50
266.50
-0.04%
406,296
0.53
May 28, 2025
261.35
268.90
261.05
266.60
266.60
+2.42%
1,458,279
1.94
May 27, 2025
262.05
263.40
258.45
260.30
260.30
-0.53%
541,811
0.71
May 26, 2025
256.00
262.30
255.65
261.70
261.70
+2.81%
742,664
0.98
May 23, 2025
247.95
256.00
245.05
254.55
254.55
+2.83%
751,910
1.00
May 22, 2025
246.80
251.60
244.65
247.55
247.55
+0.06%
571,439
0.76
May 21, 2025
243.50
249.45
241.80
247.40
247.40
+1.21%
884,189
1.17
May 20, 2025
244.30
249.35
241.80
244.45
244.45
+0.31%
1,019,366
1.36
May 19, 2025
252.50
253.55
243.15
243.70
243.70
-2.66%
1,238,816
1.66
May 16, 2025
247.05
259.90
244.50
250.35
250.35
+1.89%
3,673,781
5.29
May 15, 2025
239.50
247.50
237.55
245.70
245.70
+2.48%
1,281,583
1.89
May 14, 2025
239.50
240.85
234.40
239.75
239.75
+0.38%
1,408,178
2.12
May 13, 2025
233.75
243.25
233.00
238.85
238.85
+2.53%
2,197,673
3.42
May 12, 2025
223.75
233.50
223.75
232.95
232.95
+7.47%
1,196,788
1.88
May 09, 2025
210.40
217.95
210.40
216.75
216.75
-0.28%
673,650
1.04
May 08, 2025
225.40
227.00
215.00
217.35
217.35
-3.44%
235,317
0.36
May 07, 2025
213.45
225.80
213.40
225.10
225.10
+3.40%
908,505
1.37
May 06, 2025
229.65
229.65
216.60
217.70
217.70
-4.81%
456,519
0.69
May 05, 2025
225.00
229.35
225.00
228.70
228.70
+1.89%
172,598
0.26
May 02, 2025
227.00
231.20
223.80
224.45
224.45
-0.93%
219,256
0.33
Apr 30, 2025
230.35
232.45
225.05
226.55
226.55
-2.26%
581,167
0.87
Apr 29, 2025
230.70
235.20
230.20
231.80
231.80
+0.70%
1,073,936
1.63
Apr 28, 2025
222.60
231.35
221.80
230.20
230.20
+3.76%
742,815
1.14
Apr 25, 2025
231.95
231.95
217.90
221.85
221.85
-3.71%
922,734
1.44
Apr 24, 2025
228.20
231.45
226.55
230.40
230.40
-0.09%
933,428
1.46
Apr 23, 2025
230.95
231.20
224.15
230.60
230.60
+0.99%
695,000
1.09
Apr 22, 2025
228.80
232.35
227.05
228.35
228.35
+0.53%
565,506
0.88
Apr 21, 2025
226.85
228.90
220.45
227.15
227.15
-0.15%
1,433,021
2.26
Apr 17, 2025
228.65
229.35
224.55
227.50
227.50
+0.69%
578,570
0.90
Apr 16, 2025
222.70
226.85
220.65
225.95
225.95
+1.83%
870,619
1.34
Apr 15, 2025
217.80
222.75
214.35
221.90
221.90
+4.28%
591,013
0.91
Apr 11, 2025
216.25
217.80
212.50
212.80
212.80
+0.47%
372,389
0.57
Apr 09, 2025
210.65
214.00
205.30
211.80
211.80
+0.40%
435,748
0.67
Apr 08, 2025
210.40
214.95
208.65
210.95
210.95
+1.44%
599,192
0.93
Apr 07, 2025
193.00
209.20
193.00
207.95
207.95
-3.01%
644,575
1.00
Apr 04, 2025
218.70
221.75
213.10
214.40
214.40
-1.97%
1,110,095
1.76
Apr 03, 2025
208.55
220.40
208.55
218.70
218.70
+2.92%
788,269
1.27
Apr 02, 2025
212.75
213.40
207.35
212.50
212.50
+0.33%
653,167
1.03
Apr 01, 2025
215.95
215.95
210.10
211.80
211.80
-1.97%
536,076
0.84
Rows: