Education
About Us
Working with TipRanks
Follow Us
Bharat Heavy Electricals Limited (IN:BHEL)
:BHEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
211.25
213.25
209.50
212.40
212.40
+0.62%
291,033
0.81
Sep 04, 2025
222.20
222.20
210.50
211.10
211.10
-2.67%
520,487
1.47
Sep 03, 2025
215.45
217.30
214.25
216.90
216.90
+0.86%
153,260
0.42
Sep 02, 2025
213.70
217.35
212.30
215.05
215.05
+1.30%
392,524
1.05
Sep 01, 2025
209.30
213.20
209.30
212.30
212.30
+2.09%
210,659
0.55
Aug 29, 2025
208.40
211.50
205.20
207.95
207.95
-0.22%
190,158
0.49
Aug 28, 2025
211.25
213.70
208.05
208.40
208.40
-1.44%
175,968
0.45
Aug 26, 2025
216.25
216.50
211.00
211.45
211.45
-2.31%
175,889
0.42
Aug 25, 2025
219.25
219.65
216.15
216.45
216.45
-0.96%
149,169
0.35
Aug 22, 2025
218.75
219.60
217.05
218.55
218.55
+0.02%
238,823
0.56
Aug 21, 2025
221.00
222.50
218.05
218.50
218.50
-0.97%
133,869
0.30
Aug 20, 2025
220.65
221.45
219.05
220.65
220.65
+0.43%
256,869
0.58
Aug 19, 2025
218.70
220.10
216.10
219.70
219.70
+1.41%
376,861
0.83
Aug 18, 2025
225.05
225.40
216.15
216.65
216.65
-2.17%
474,631
1.03
Aug 14, 2025
224.75
224.75
220.30
221.45
221.45
-1.12%
143,230
0.30
Aug 13, 2025
223.40
226.90
221.50
223.95
223.95
+0.54%
170,035
0.32
Aug 12, 2025
223.55
225.30
220.60
222.75
222.75
+0.61%
187,692
0.34
Aug 11, 2025
222.75
224.65
220.00
221.40
221.40
-0.58%
226,293
0.40
Aug 08, 2025
227.85
229.00
222.10
222.70
222.70
-2.24%
409,629
0.68
Aug 07, 2025
234.35
234.35
222.50
227.80
227.80
-4.94%
1,216,390
2.03
Aug 06, 2025
249.75
249.75
238.55
239.65
239.65
-3.39%
344,627
0.57
Aug 05, 2025
243.30
248.85
243.15
248.05
248.05
+2.75%
415,992
0.69
Aug 04, 2025
232.70
241.90
230.60
241.40
241.40
+4.23%
318,621
0.52
Aug 01, 2025
238.30
238.40
231.10
231.60
231.60
-2.61%
141,469
0.23
Jul 31, 2025
239.65
241.20
237.55
238.30
237.80
-1.16%
196,432
0.32
Jul 30, 2025
241.30
243.00
239.40
241.60
241.09
+0.67%
142,446
0.23
Jul 29, 2025
236.55
241.55
234.30
240.50
240.00
+1.88%
240,669
0.39
Jul 28, 2025
240.25
243.35
235.50
236.55
236.05
-1.29%
400,753
0.63
Jul 25, 2025
250.20
250.35
239.50
240.15
239.65
-4.08%
229,798
0.36
Jul 24, 2025
251.65
252.00
248.60
250.90
250.37
+0.15%
117,182
0.18
Jul 23, 2025
252.15
252.15
247.90
251.05
250.52
+0.45%
151,652
0.23
Jul 22, 2025
253.90
255.30
250.00
250.45
249.92
-1.44%
265,759
0.40
Jul 21, 2025
251.75
255.00
248.50
254.65
254.12
+1.87%
323,341
0.48
Jul 18, 2025
253.50
254.75
250.00
250.50
249.97
-0.86%
162,800
0.23
Jul 17, 2025
254.05
256.35
252.35
253.20
252.67
-0.26%
219,710
0.31
Jul 16, 2025
256.40
258.20
253.50
254.40
253.87
-1.00%
297,612
0.42
Jul 15, 2025
257.10
259.25
255.70
257.50
256.96
+0.23%
215,419
0.30
Jul 14, 2025
259.20
259.50
255.75
257.45
256.91
-0.25%
208,457
0.29
Jul 11, 2025
260.95
261.50
256.90
258.65
258.11
-0.79%
112,128
0.15
Jul 10, 2025
263.30
263.30
259.75
261.25
260.70
-0.08%
128,011
0.17
Jul 09, 2025
258.20
265.20
257.85
262.00
261.45
+1.69%
517,770
0.70
Jul 08, 2025
256.25
259.20
256.00
258.20
257.66
+0.97%
206,634
0.28
Jul 07, 2025
258.45
260.90
255.35
256.25
255.71
-1.29%
292,590
0.39
Jul 04, 2025
258.30
263.30
258.30
260.15
259.60
+1.24%
360,622
0.47
Jul 03, 2025
261.00
261.70
257.00
257.50
256.96
-0.98%
321,201
0.42
Jul 02, 2025
264.25
265.75
259.30
260.60
260.05
-1.32%
417,715
0.53
Jul 01, 2025
269.75
269.75
262.70
264.65
264.09
-0.39%
555,372
0.71
Jun 30, 2025
271.40
272.00
263.40
266.25
265.69
+1.05%
1,412,428
1.85
Jun 27, 2025
264.65
268.30
263.15
264.05
263.50
<+0.01%
828,266
1.09
Jun 26, 2025
262.75
265.40
260.85
264.60
264.04
+1.26%
421,225
0.55
Rows: