Bharat Heavy Electricals Limited (IN:BHEL)
:BHEL
Want to see IN:BHEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
344.45
354.90
341.85
352.40
352.40
+2.31%
664,151
1.04
Apr 29, 2026
356.40
358.00
342.60
344.45
344.45
-2.97%
948,724
1.50
Apr 28, 2026
349.30
355.90
347.30
355.00
355.00
+1.82%
1,308,798
2.09
Apr 27, 2026
339.50
353.95
338.75
348.65
348.65
+3.35%
859,029
1.38
Apr 24, 2026
338.25
340.40
332.90
337.35
337.35
-0.18%
956,009
1.55
Apr 23, 2026
333.50
341.00
331.00
337.95
337.95
+1.32%
625,370
1.03
Apr 22, 2026
330.20
336.80
330.00
333.55
333.55
+0.26%
1,047,380
1.75
Apr 21, 2026
327.80
333.75
322.50
332.70
332.70
+2.18%
713,426
1.20
Apr 20, 2026
318.60
333.75
317.70
325.60
325.60
+2.81%
2,000,449
3.50
Apr 17, 2026
311.70
317.70
307.40
316.70
316.70
+2.48%
976,718
1.69
Apr 16, 2026
294.60
312.35
293.00
309.05
309.05
+5.68%
1,178,890
2.02
Apr 15, 2026
290.05
297.20
290.05
292.45
292.45
+1.60%
720,325
1.24
Apr 14, 2026
287.85
292.95
276.40
287.85
287.85
0.00%
0
0.00
Apr 13, 2026
278.45
292.95
276.40
287.85
287.85
+1.12%
1,005,732
1.75
Apr 10, 2026
279.70
286.00
278.95
284.65
284.65
+2.72%
451,869
0.78
Apr 09, 2026
266.00
281.00
263.75
277.10
277.10
+4.25%
1,439,498
2.40
Apr 08, 2026
263.05
267.80
261.20
265.80
265.80
+4.85%
451,134
0.70
Apr 07, 2026
245.20
254.40
242.35
253.50
253.50
+3.17%
645,749
0.95
Apr 06, 2026
249.95
250.70
239.25
245.70
245.70
-0.95%
460,627
0.67
Apr 03, 2026
248.05
249.25
241.00
248.05
248.05
0.00%
0
0.00
Apr 02, 2026
249.25
249.25
241.00
248.05
248.05
-1.45%
392,461
0.56
Apr 01, 2026
256.40
257.35
250.45
251.70
251.70
+2.50%
672,055
0.95
Mar 31, 2026
245.55
254.70
244.55
245.55
245.55
0.00%
0
0.00
Mar 30, 2026
248.35
254.70
244.55
245.55
245.55
-3.65%
570,444
0.80
Mar 27, 2026
260.75
261.50
254.50
254.85
254.85
-2.75%
328,234
0.46
Mar 26, 2026
262.05
266.80
259.35
262.05
262.05
0.00%
0
0.00
Mar 25, 2026
259.90
266.80
259.35
262.05
262.05
+1.53%
331,282
0.46
Mar 24, 2026
256.75
260.00
252.25
258.10
258.10
+2.12%
258,997
0.36
Mar 23, 2026
260.80
260.80
249.30
252.75
252.75
-3.49%
337,965
0.47
Mar 20, 2026
253.85
266.10
253.85
261.90
261.90
+4.07%
445,009
0.62
Mar 19, 2026
255.00
256.75
250.10
251.65
251.65
-3.21%
205,143
0.28
Mar 18, 2026
257.35
261.50
256.50
260.00
260.00
+1.46%
131,948
0.18
Mar 17, 2026
255.20
257.05
250.00
256.25
256.25
+1.08%
294,230
0.41
Mar 16, 2026
256.75
260.05
249.00
253.50
253.50
-1.92%
323,923
0.45
Mar 13, 2026
265.25
270.25
256.65
258.45
258.45
-3.53%
567,087
0.78
Mar 12, 2026
253.90
270.20
251.85
267.90
267.90
+4.73%
1,887,540
2.69
Mar 11, 2026
258.20
262.70
255.00
255.80
255.80
-1.06%
262,977
0.37
Mar 10, 2026
259.00
261.95
252.80
258.55
258.55
+1.29%
227,190
0.32
Mar 09, 2026
253.70
256.05
247.80
255.25
255.25
-1.41%
345,224
0.49
Mar 06, 2026
256.85
264.30
255.50
258.90
258.90
+0.78%
327,996
0.46
Mar 05, 2026
249.00
258.75
249.00
256.90
256.90
+3.57%
709,674
1.01
Mar 04, 2026
256.95
259.00
247.30
248.05
248.05
-5.34%
500,694
0.72
Mar 03, 2026
262.05
266.45
252.80
262.05
262.05
0.00%
0
0.00
Mar 02, 2026
252.80
266.45
252.80
262.05
262.05
-1.06%
879,100
1.19
Feb 27, 2026
263.90
267.90
262.90
264.85
264.85
0.00%
478,623
0.64
Feb 26, 2026
264.60
265.45
259.75
264.85
264.85
+1.17%
206,488
0.26
Feb 25, 2026
261.95
265.10
260.05
261.80
261.80
-0.04%
472,332
0.60
Feb 24, 2026
256.70
262.40
255.00
261.90
261.90
+1.10%
490,030
0.61
Feb 23, 2026
258.80
260.85
255.40
259.05
259.05
+0.74%
264,859
0.33
Feb 20, 2026
252.65
259.50
251.00
257.15
257.15
+1.22%
626,895
0.79
Rows: