Education
About Us
Working with TipRanks
Follow Us
Bharti Airtel Limited (IN:BHARTIARTL)
:BHARTIARTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,927.95
1,969.10
1,927.95
1,965.60
1,965.60
-0.13%
39,649
0.15
Jan 30, 2026
1,914.20
1,973.85
1,914.15
1,968.10
1,968.10
>-0.01%
106,751
0.41
Jan 29, 2026
1,960.90
1,970.85
1,939.50
1,968.15
1,968.15
+0.57%
375,960
1.44
Jan 28, 2026
1,980.45
1,994.35
1,938.30
1,957.05
1,957.05
-0.74%
831,319
3.32
Jan 27, 2026
1,970.05
2,003.35
1,962.45
1,971.70
1,971.70
-0.68%
1,527,658
6.68
Jan 26, 2026
1,985.25
2,019.00
1,980.40
1,985.25
1,985.25
0.00%
0
0.00
Jan 23, 2026
2,019.00
2,019.00
1,980.40
1,985.25
1,985.25
-0.84%
711,974
2.96
Jan 22, 2026
2,014.75
2,019.45
1,989.65
2,002.05
2,002.05
+0.31%
694,401
2.85
Jan 21, 2026
1,968.00
2,006.50
1,967.95
1,995.90
1,995.90
+0.33%
310,504
1.30
Jan 20, 2026
2,010.85
2,015.85
1,977.25
1,989.35
1,989.35
-0.96%
132,503
0.56
Jan 19, 2026
2,017.00
2,020.50
1,997.50
2,008.55
2,008.55
-0.37%
110,089
0.46
Jan 16, 2026
2,019.45
2,025.00
1,989.80
2,016.00
2,016.00
-0.35%
302,780
1.26
Jan 15, 2026
2,023.00
2,033.60
2,008.35
2,023.00
2,023.00
0.00%
0
0.00
Jan 14, 2026
2,011.45
2,033.60
2,008.35
2,023.00
2,023.00
-0.17%
284,491
1.19
Jan 13, 2026
2,040.05
2,049.95
2,015.00
2,026.50
2,026.50
-0.84%
209,335
0.88
Jan 12, 2026
2,002.20
2,048.70
2,001.00
2,043.65
2,043.65
+0.81%
206,841
0.88
Jan 09, 2026
2,067.05
2,084.15
2,023.30
2,027.30
2,027.30
-1.89%
132,978
0.56
Jan 08, 2026
2,081.65
2,092.00
2,055.25
2,066.30
2,066.30
-0.85%
259,290
1.08
Jan 07, 2026
2,090.30
2,104.10
2,077.00
2,084.05
2,084.05
-1.04%
69,052
0.29
Jan 06, 2026
2,113.25
2,121.00
2,088.00
2,105.95
2,105.95
+0.07%
20,738
0.09
Jan 05, 2026
2,106.25
2,111.95
2,096.30
2,104.50
2,104.50
-0.10%
58,550
0.24
Jan 02, 2026
2,110.10
2,124.50
2,098.35
2,106.70
2,106.70
-0.16%
33,758
0.14
Jan 01, 2026
2,107.75
2,123.90
2,106.35
2,110.10
2,110.10
+0.21%
228,962
0.93
Dec 31, 2025
2,092.65
2,120.70
2,089.85
2,105.70
2,105.70
+0.28%
76,864
0.31
Dec 30, 2025
2,077.55
2,102.05
2,074.05
2,099.85
2,099.85
+0.87%
40,548
0.16
Dec 29, 2025
2,103.10
2,111.00
2,079.00
2,081.65
2,081.65
-1.14%
92,228
0.36
Dec 26, 2025
2,124.00
2,124.00
2,101.80
2,105.70
2,105.70
-0.85%
25,826
0.10
Dec 24, 2025
2,131.90
2,137.45
2,115.00
2,123.75
2,123.75
+0.06%
137,894
0.54
Dec 23, 2025
2,164.90
2,164.90
2,119.30
2,122.40
2,122.40
-1.15%
40,842
0.16
Dec 22, 2025
2,116.05
2,151.50
2,102.40
2,147.15
2,147.15
+2.43%
95,549
0.37
Dec 19, 2025
2,104.40
2,116.70
2,082.50
2,096.30
2,096.30
+0.20%
226,045
0.87
Dec 18, 2025
2,108.80
2,116.00
2,087.45
2,092.05
2,092.05
-0.79%
650,018
2.59
Dec 17, 2025
2,120.50
2,126.00
2,096.50
2,108.65
2,108.65
+0.33%
80,986
0.32
Dec 16, 2025
2,071.95
2,106.00
2,071.95
2,101.80
2,101.80
+1.44%
84,204
0.33
Dec 15, 2025
2,077.10
2,079.00
2,062.00
2,071.95
2,071.95
-0.55%
19,857
0.08
Dec 12, 2025
2,053.15
2,086.00
2,052.55
2,083.35
2,083.35
+1.47%
35,898
0.14
Dec 11, 2025
2,061.20
2,068.45
2,038.00
2,053.25
2,053.25
-0.65%
419,443
1.63
Dec 10, 2025
2,066.00
2,096.50
2,062.80
2,066.70
2,066.70
-1.00%
134,401
0.53
Dec 09, 2025
2,085.00
2,100.80
2,080.75
2,087.60
2,087.60
+0.08%
37,634
0.15
Dec 08, 2025
2,115.00
2,115.00
2,078.80
2,085.95
2,085.95
-1.03%
65,933
0.26
Dec 05, 2025
2,091.80
2,111.65
2,091.25
2,107.70
2,107.70
+0.20%
46,562
0.18
Dec 04, 2025
2,088.75
2,108.75
2,074.70
2,103.50
2,103.50
+0.83%
435,861
1.69
Dec 03, 2025
2,099.90
2,110.35
2,082.00
2,086.10
2,086.10
-0.75%
81,413
0.32
Dec 02, 2025
2,083.00
2,114.50
2,083.00
2,101.85
2,101.85
+0.59%
70,868
0.28
Dec 01, 2025
2,113.90
2,119.35
2,083.00
2,089.60
2,089.60
-0.54%
46,165
0.18
Nov 28, 2025
2,117.80
2,129.05
2,096.25
2,101.05
2,101.05
-0.70%
61,011
0.24
Nov 27, 2025
2,130.00
2,134.35
2,103.50
2,115.95
2,115.95
-0.52%
444,496
1.71
Nov 26, 2025
2,105.00
2,134.00
2,100.00
2,127.10
2,127.10
-1.56%
658,627
2.63
Nov 25, 2025
2,161.00
2,170.95
2,139.00
2,160.75
2,160.75
+0.46%
206,512
0.83
Nov 24, 2025
2,161.05
2,166.00
2,139.25
2,150.85
2,150.85
-0.55%
86,878
0.35
Rows: