Bharti Airtel Limited (IN:BHARTIARTL)
:BHARTIARTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,832.65
1,893.00
1,832.65
1,870.40
1,870.40
+0.02%
198,560
0.38
Apr 10, 2026
1,870.00
1,874.50
1,860.00
1,870.00
1,870.00
+0.60%
77,882
0.15
Apr 09, 2026
1,867.95
1,867.95
1,845.25
1,858.80
1,858.80
-0.15%
1,268,838
2.51
Apr 08, 2026
1,879.95
1,879.95
1,841.30
1,861.55
1,861.55
+1.60%
347,521
0.69
Apr 07, 2026
1,791.95
1,837.50
1,773.70
1,832.15
1,832.15
+2.22%
136,814
0.27
Apr 06, 2026
1,810.05
1,814.95
1,764.00
1,792.40
1,792.40
+0.16%
317,822
0.64
Apr 03, 2026
1,789.55
1,799.20
1,747.15
1,789.55
1,789.55
0.00%
0
0.00
Apr 02, 2026
1,766.40
1,799.20
1,747.15
1,789.55
1,789.55
+0.42%
840,365
1.72
Apr 01, 2026
1,813.15
1,815.05
1,777.00
1,782.00
1,782.00
-0.13%
1,685,067
3.65
Mar 31, 2026
1,784.30
1,790.55
1,784.00
1,784.30
1,784.30
0.00%
0
0.00
Mar 30, 2026
1,815.00
1,825.05
1,774.75
1,784.30
1,784.30
-3.14%
246,002
0.53
Mar 27, 2026
1,835.55
1,855.85
1,819.10
1,842.15
1,842.15
+0.37%
3,613,453
8.89
Mar 26, 2026
1,835.40
1,849.05
1,804.15
1,835.40
1,835.40
0.00%
0
0.00
Mar 25, 2026
1,804.15
1,849.05
1,804.15
1,835.40
1,835.40
+1.76%
1,330,629
3.44
Mar 24, 2026
1,819.95
1,825.00
1,781.40
1,803.60
1,803.60
+0.41%
396,045
1.03
Mar 23, 2026
1,826.95
1,827.05
1,791.70
1,796.30
1,796.30
-2.72%
155,405
0.41
Mar 20, 2026
1,835.00
1,861.00
1,835.00
1,846.50
1,846.50
+0.95%
261,075
0.69
Mar 19, 2026
1,825.00
1,861.65
1,816.75
1,829.15
1,829.15
-1.41%
854,654
2.32
Mar 18, 2026
1,834.70
1,869.00
1,827.05
1,855.40
1,855.40
+1.55%
139,368
0.37
Mar 17, 2026
1,791.00
1,833.70
1,791.00
1,827.00
1,827.00
+2.13%
1,617,189
4.59
Mar 16, 2026
1,800.00
1,804.80
1,771.65
1,788.90
1,788.90
-0.82%
496,789
1.44
Mar 13, 2026
1,789.00
1,815.60
1,780.00
1,803.60
1,803.60
+0.16%
132,133
0.38
Mar 12, 2026
1,799.90
1,817.50
1,791.05
1,800.80
1,800.80
-0.29%
1,801,543
5.70
Mar 11, 2026
1,848.35
1,848.35
1,800.55
1,806.00
1,806.00
-2.44%
668,786
2.14
Mar 10, 2026
1,886.70
1,886.75
1,846.45
1,851.15
1,851.15
-0.86%
174,962
0.56
Mar 09, 2026
1,825.70
1,872.15
1,818.70
1,867.15
1,867.15
-0.23%
219,856
0.71
Mar 06, 2026
1,906.10
1,906.10
1,867.00
1,871.45
1,871.45
-1.83%
90,264
0.29
Mar 05, 2026
1,925.00
1,929.25
1,897.20
1,906.40
1,906.40
-0.02%
1,901,389
6.82
Mar 04, 2026
1,850.05
1,919.35
1,815.70
1,906.75
1,906.75
+1.78%
665,684
2.42
Mar 03, 2026
1,873.35
1,896.00
1,842.20
1,873.35
1,873.35
0.00%
0
0.00
Mar 02, 2026
1,842.20
1,896.00
1,842.20
1,873.35
1,873.35
-0.34%
626,466
2.34
Feb 27, 2026
1,914.95
1,914.95
1,870.35
1,879.75
1,879.75
-2.53%
962,248
3.80
Feb 26, 2026
1,913.65
1,934.50
1,905.10
1,928.50
1,928.50
+0.78%
482,209
1.96
Feb 25, 2026
1,958.95
1,961.70
1,904.85
1,913.65
1,913.65
-1.39%
1,147,648
4.88
Feb 24, 2026
1,997.15
1,997.20
1,921.65
1,940.70
1,940.70
-2.83%
283,592
1.18
Feb 23, 2026
1,986.55
2,000.90
1,983.50
1,997.15
1,997.15
+0.98%
150,386
0.62
Feb 20, 2026
1,980.35
1,993.95
1,970.45
1,977.70
1,977.70
-0.63%
224,535
0.94
Feb 19, 2026
2,038.85
2,038.85
1,975.85
1,990.30
1,990.30
-1.54%
300,169
1.27
Feb 18, 2026
2,019.75
2,029.35
2,015.00
2,021.45
2,021.45
+0.08%
110,559
0.46
Feb 17, 2026
2,029.15
2,037.90
2,013.50
2,019.75
2,019.75
+0.76%
160,935
0.67
Feb 16, 2026
2,013.80
2,032.95
1,995.70
2,029.40
2,029.40
+1.24%
111,627
0.46
Feb 13, 2026
2,019.85
2,024.10
1,995.00
2,004.60
2,004.60
-0.52%
83,122
0.35
Feb 12, 2026
2,012.25
2,027.00
2,009.45
2,015.10
2,015.10
+0.11%
946,737
4.18
Feb 11, 2026
2,007.15
2,020.75
1,996.30
2,012.95
2,012.95
+0.11%
243,077
1.05
Feb 10, 2026
2,050.25
2,057.00
2,008.00
2,010.80
2,010.80
-1.36%
1,191,121
5.56
Feb 09, 2026
2,044.05
2,055.75
2,029.50
2,038.55
2,038.55
<+0.01%
84,641
0.37
Feb 06, 2026
1,997.00
2,046.75
1,990.00
2,038.35
2,038.35
+2.32%
188,634
0.83
Feb 05, 2026
2,017.55
2,022.90
1,985.00
1,992.05
1,992.05
-1.65%
233,531
0.92
Feb 04, 2026
1,990.10
2,034.40
1,990.10
2,025.40
2,025.40
+1.41%
185,630
0.71
Feb 03, 2026
2,020.55
2,040.00
1,981.00
1,997.25
1,997.25
+1.61%
212,530
0.81
Rows: