Education
About Us
Working with TipRanks
Follow Us
Bharti Airtel Limited (IN:BHARTIARTL)
:BHARTIARTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,104.40
2,116.70
2,082.50
2,096.30
2,096.30
+0.20%
226,045
0.87
Dec 18, 2025
2,108.80
2,116.00
2,087.45
2,092.05
2,092.05
-0.79%
650,018
2.59
Dec 17, 2025
2,120.50
2,126.00
2,096.50
2,108.65
2,108.65
+0.33%
80,986
0.32
Dec 16, 2025
2,071.95
2,106.00
2,071.95
2,101.80
2,101.80
+1.44%
84,204
0.33
Dec 15, 2025
2,077.10
2,079.00
2,062.00
2,071.95
2,071.95
-0.55%
19,857
0.08
Dec 12, 2025
2,053.15
2,086.00
2,052.55
2,083.35
2,083.35
+1.47%
35,898
0.14
Dec 11, 2025
2,061.20
2,068.45
2,038.00
2,053.25
2,053.25
-0.65%
419,443
1.63
Dec 10, 2025
2,066.00
2,096.50
2,062.80
2,066.70
2,066.70
-1.00%
134,401
0.53
Dec 09, 2025
2,085.00
2,100.80
2,080.75
2,087.60
2,087.60
+0.08%
37,634
0.15
Dec 08, 2025
2,115.00
2,115.00
2,078.80
2,085.95
2,085.95
-1.03%
65,933
0.26
Dec 05, 2025
2,091.80
2,111.65
2,091.25
2,107.70
2,107.70
+0.20%
46,562
0.18
Dec 04, 2025
2,088.75
2,108.75
2,074.70
2,103.50
2,103.50
+0.83%
435,861
1.69
Dec 03, 2025
2,099.90
2,110.35
2,082.00
2,086.10
2,086.10
-0.75%
81,413
0.32
Dec 02, 2025
2,083.00
2,114.50
2,083.00
2,101.85
2,101.85
+0.59%
70,868
0.28
Dec 01, 2025
2,113.90
2,119.35
2,083.00
2,089.60
2,089.60
-0.54%
46,165
0.18
Nov 28, 2025
2,117.80
2,129.05
2,096.25
2,101.05
2,101.05
-0.70%
61,011
0.24
Nov 27, 2025
2,130.00
2,134.35
2,103.50
2,115.95
2,115.95
-0.52%
444,496
1.71
Nov 26, 2025
2,105.00
2,134.00
2,100.00
2,127.10
2,127.10
-1.56%
658,627
2.63
Nov 25, 2025
2,161.00
2,170.95
2,139.00
2,160.75
2,160.75
+0.46%
206,512
0.83
Nov 24, 2025
2,161.05
2,166.00
2,139.25
2,150.85
2,150.85
-0.55%
86,878
0.35
Nov 21, 2025
2,149.00
2,174.70
2,148.35
2,162.85
2,162.85
+0.16%
50,952
0.20
Nov 20, 2025
2,155.00
2,169.00
2,149.40
2,159.45
2,159.45
-0.09%
424,508
1.72
Nov 19, 2025
2,151.15
2,165.90
2,146.50
2,161.30
2,161.30
+0.53%
175,355
0.71
Nov 18, 2025
2,122.00
2,159.00
2,110.05
2,149.90
2,149.90
+1.78%
134,764
0.55
Nov 17, 2025
2,110.00
2,122.00
2,102.00
2,112.20
2,112.20
+0.64%
47,762
0.18
Nov 14, 2025
2,088.70
2,107.60
2,081.00
2,098.70
2,098.70
+0.31%
53,860
0.20
Nov 13, 2025
2,090.10
2,107.00
2,078.55
2,092.15
2,092.15
+0.90%
482,662
1.85
Nov 12, 2025
2,050.05
2,078.55
2,050.05
2,073.50
2,073.50
+1.52%
180,105
0.38
Nov 11, 2025
2,029.40
2,056.20
2,019.15
2,042.55
2,042.55
+1.06%
1,042,136
2.29
Nov 10, 2025
1,995.00
2,027.45
1,994.00
2,021.15
2,021.15
+1.00%
67,953
0.15
Nov 07, 2025
2,048.60
2,049.50
1,995.80
2,001.10
2,001.10
-4.46%
1,858,254
4.33
Nov 06, 2025
2,114.50
2,122.80
2,080.50
2,094.60
2,094.60
-0.87%
733,095
1.75
Nov 04, 2025
2,100.00
2,135.75
2,100.00
2,112.90
2,112.90
+1.89%
297,334
0.72
Nov 03, 2025
2,056.60
2,080.40
2,046.55
2,073.75
2,073.75
+0.93%
93,968
0.22
Oct 31, 2025
2,065.50
2,073.65
2,051.65
2,054.60
2,054.60
-0.56%
41,588
0.10
Oct 30, 2025
2,068.05
2,087.50
2,058.90
2,066.10
2,066.10
-1.64%
242,538
0.57
Oct 29, 2025
2,086.95
2,109.90
2,081.15
2,100.45
2,100.45
+0.48%
155,441
0.35
Oct 28, 2025
2,084.10
2,103.40
2,072.00
2,090.50
2,090.50
+0.45%
159,740
0.36
Oct 27, 2025
2,038.70
2,093.85
2,032.00
2,081.05
2,081.05
+2.56%
1,418,303
3.32
Oct 24, 2025
2,005.40
2,033.00
2,005.40
2,029.10
2,029.10
+1.03%
56,173
0.13
Oct 23, 2025
2,069.25
2,069.25
2,003.25
2,008.35
2,008.35
-1.71%
871,617
2.10
Oct 21, 2025
2,047.35
2,057.95
2,038.50
2,043.35
2,043.35
-0.39%
25,089
0.06
Oct 20, 2025
2,022.20
2,057.00
2,020.00
2,051.25
2,051.25
+1.95%
61,612
0.15
Oct 17, 2025
1,967.45
2,033.55
1,967.45
2,011.95
2,011.95
+2.28%
161,616
0.39
Oct 16, 2025
1,966.00
1,986.75
1,961.30
1,967.10
1,967.10
-0.11%
372,854
0.90
Oct 15, 2025
1,955.00
1,975.95
1,952.40
1,969.20
1,969.20
+1.18%
176,910
0.43
Oct 14, 2025
1,967.95
1,967.95
1,938.85
1,946.20
1,946.20
-0.45%
49,886
0.12
Oct 13, 2025
1,938.00
1,966.15
1,938.00
1,955.05
1,955.05
+0.80%
91,113
0.22
Oct 10, 2025
1,940.90
1,948.00
1,935.00
1,939.60
1,939.60
-0.09%
77,116
0.19
Oct 09, 2025
1,948.70
1,948.70
1,931.45
1,941.30
1,941.30
-0.08%
406,590
0.99
Rows: