Bharat Wire Ropes Ltd. (IN:BHARATWIRE)
:BHARATWIRE
Want to see IN:BHARATWIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
216.45
228.05
216.45
218.85
218.85
+0.09%
42,192
0.92
May 21, 2026
218.65
224.50
217.50
218.65
218.65
+0.05%
7,059
0.15
May 20, 2026
218.00
219.70
210.80
218.55
218.55
+0.14%
18,383
0.40
May 19, 2026
219.45
223.75
217.05
218.25
218.25
-0.55%
10,308
0.22
May 18, 2026
211.40
230.80
209.15
219.45
219.45
-4.07%
85,283
1.79
May 15, 2026
240.85
244.10
224.55
228.75
228.75
-3.91%
19,069
0.40
May 14, 2026
244.75
247.45
234.40
238.05
238.05
-3.29%
120,084
2.63
May 13, 2026
232.90
248.30
229.05
246.15
246.15
+5.67%
38,431
0.85
May 12, 2026
252.40
255.20
231.00
232.95
232.95
-7.78%
41,306
0.93
May 11, 2026
250.70
262.20
230.65
252.60
252.60
+0.76%
113,434
2.66
May 08, 2026
241.00
257.00
235.85
250.70
250.70
+5.91%
139,634
3.45
May 07, 2026
236.20
238.60
228.00
236.70
236.70
+0.90%
23,836
0.59
May 06, 2026
242.30
244.45
232.20
234.60
234.60
-3.48%
47,931
1.22
May 05, 2026
234.05
244.30
231.50
243.05
243.05
+3.73%
61,650
1.60
May 04, 2026
221.80
238.50
220.60
234.30
234.30
+5.30%
112,568
3.06
May 01, 2026
222.50
223.25
217.40
222.50
222.50
0.00%
0
0.00
Apr 30, 2026
222.35
223.25
217.40
222.50
222.50
+0.07%
9,011
0.24
Apr 29, 2026
220.50
226.45
220.00
222.35
222.35
-0.07%
15,768
0.43
Apr 28, 2026
231.95
232.15
221.30
222.50
222.50
-2.15%
10,211
0.28
Apr 27, 2026
229.90
232.20
222.45
227.40
227.40
+2.34%
23,379
0.64
Apr 24, 2026
225.05
226.95
218.30
222.20
222.20
-0.63%
20,886
0.57
Apr 23, 2026
226.45
233.00
217.85
223.60
223.60
-0.33%
48,306
1.36
Apr 22, 2026
217.85
227.80
217.85
224.35
224.35
+1.70%
31,819
0.91
Apr 21, 2026
227.80
231.35
217.85
220.60
220.60
-5.00%
69,170
2.03
Apr 20, 2026
230.35
249.80
227.35
232.20
232.20
+4.64%
740,050
33.01
Apr 17, 2026
187.05
221.90
187.05
221.90
221.90
+19.98%
820,295
85.52
Apr 16, 2026
182.00
187.00
178.00
184.95
184.95
+2.52%
25,940
2.80
Apr 15, 2026
172.00
182.00
171.20
180.40
180.40
+7.41%
13,618
1.50
Apr 14, 2026
167.95
171.45
166.05
167.95
167.95
0.00%
0
0.00
Apr 13, 2026
167.50
171.45
166.05
167.95
167.95
-1.87%
1,547
0.17
Apr 10, 2026
170.80
174.05
170.35
171.15
171.15
+0.82%
7,094
0.79
Apr 09, 2026
171.00
175.70
168.60
169.75
169.75
-1.25%
6,429
0.71
Apr 08, 2026
167.65
172.45
164.95
171.90
171.90
+7.14%
5,747
0.64
Apr 07, 2026
161.70
164.25
160.00
160.45
160.45
-0.47%
3,887
0.43
Apr 06, 2026
159.80
164.00
157.05
161.20
161.20
+0.40%
8,801
0.97
Apr 03, 2026
160.55
162.00
158.80
160.55
160.55
0.00%
0
0.00
Apr 02, 2026
157.25
162.95
155.35
160.55
160.55
-0.19%
8,181
0.89
Apr 01, 2026
161.60
165.95
160.55
160.85
160.85
+2.52%
12,168
1.30
Mar 31, 2026
156.90
159.20
149.15
156.90
156.90
0.00%
0
0.00
Mar 30, 2026
153.00
159.20
149.15
156.90
156.90
+2.15%
12,447
1.33
Mar 27, 2026
162.30
162.30
152.35
153.60
153.60
-4.27%
16,987
1.86
Mar 26, 2026
160.45
163.85
158.00
160.45
160.45
0.00%
0
0.00
Mar 25, 2026
160.20
163.85
158.00
160.45
160.45
+2.69%
8,239
0.88
Mar 24, 2026
151.00
158.60
150.50
156.25
156.25
+0.84%
18,321
1.97
Mar 23, 2026
161.00
161.00
154.00
154.95
154.95
-6.40%
24,672
2.72
Mar 20, 2026
167.35
168.70
162.20
165.55
165.55
+0.33%
837
0.08
Mar 19, 2026
165.00
167.55
163.45
165.00
165.00
-2.08%
7,486
0.61
Mar 18, 2026
158.85
169.75
156.70
168.50
168.50
+6.81%
8,354
0.69
Mar 17, 2026
156.00
159.50
153.00
157.75
157.75
+2.44%
9,080
0.75
Mar 16, 2026
154.90
155.05
150.35
154.00
154.00
-0.58%
10,247
0.85
Rows: