Education
About Us
Working with TipRanks
Follow Us
Bharat Wire Ropes Ltd. (IN:BHARATWIRE)
:BHARATWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
226.15
231.60
222.25
225.05
225.05
-0.16%
42,701
1.55
Jun 17, 2025
220.75
248.70
217.90
225.40
225.40
+2.57%
379,008
17.43
Jun 16, 2025
208.45
223.05
202.10
219.75
219.75
+5.60%
38,507
1.80
Jun 13, 2025
204.75
211.45
201.95
208.10
208.10
-1.47%
33,860
1.62
Jun 12, 2025
217.90
218.75
210.00
211.20
211.20
-2.04%
17,225
0.79
Jun 11, 2025
216.00
223.10
212.25
215.60
215.60
-0.53%
23,743
1.07
Jun 10, 2025
220.80
225.15
215.25
216.75
216.75
-1.72%
28,055
1.25
Jun 09, 2025
227.65
227.65
219.35
220.55
220.55
-1.17%
21,067
0.91
Jun 06, 2025
222.00
231.10
214.30
223.15
223.15
+0.13%
128,884
5.99
Jun 05, 2025
195.40
225.60
194.25
222.85
222.85
+16.46%
221,307
12.24
Jun 04, 2025
188.75
195.10
184.65
191.35
191.35
+1.78%
19,893
1.11
Jun 03, 2025
193.60
200.05
187.05
188.00
188.00
-2.03%
24,790
1.39
Jun 02, 2025
177.05
197.55
177.05
191.90
191.90
+6.08%
63,571
3.74
May 30, 2025
188.20
188.20
180.10
180.90
180.90
-2.22%
11,385
0.67
May 29, 2025
183.85
186.15
182.85
185.00
185.00
+0.98%
5,244
0.30
May 28, 2025
189.85
189.85
183.00
183.20
183.20
-2.37%
2,714
0.16
May 27, 2025
183.10
188.60
182.05
187.65
187.65
+1.93%
13,413
0.78
May 26, 2025
177.00
188.75
177.00
184.10
184.10
+1.74%
13,547
0.78
May 23, 2025
183.95
185.00
180.35
180.95
180.95
-1.50%
11,177
0.65
May 22, 2025
186.00
187.75
182.75
183.70
183.70
-1.29%
4,478
0.26
May 21, 2025
180.35
188.60
180.35
186.10
186.10
+0.27%
12,499
0.73
May 20, 2025
192.00
192.05
183.35
185.60
185.60
-3.31%
21,681
1.29
May 19, 2025
195.15
195.90
190.40
191.95
191.95
-3.32%
34,445
2.11
May 16, 2025
186.20
200.80
184.60
198.55
198.55
+7.91%
19,413
1.21
May 15, 2025
184.50
187.60
183.20
184.00
184.00
+0.79%
12,226
0.77
May 14, 2025
179.85
184.70
179.25
182.55
182.55
+2.30%
9,824
0.62
May 13, 2025
180.75
183.55
177.65
178.45
178.45
-1.44%
12,303
0.76
May 12, 2025
175.60
182.70
175.60
181.05
181.05
+8.22%
3,070
0.19
May 09, 2025
170.00
170.00
166.05
167.30
167.30
-2.82%
3,217
0.20
May 08, 2025
194.00
194.00
170.00
172.15
172.15
-1.32%
9,514
0.59
May 07, 2025
171.85
176.15
170.45
174.45
174.45
+0.78%
1,178
0.07
May 06, 2025
180.25
180.25
170.05
173.10
173.10
-3.46%
12,798
0.78
May 05, 2025
175.15
180.15
173.00
179.30
179.30
+2.57%
4,477
0.27
May 02, 2025
172.95
183.15
172.95
174.80
174.80
+2.55%
7,555
0.46
Apr 30, 2025
174.00
178.90
168.70
170.45
170.45
-3.51%
4,966
0.30
Apr 29, 2025
185.75
188.20
174.45
176.65
176.65
-4.90%
29,826
1.85
Apr 28, 2025
185.50
187.80
180.35
185.75
185.75
-0.40%
9,275
0.58
Apr 25, 2025
195.05
196.45
183.70
186.50
186.50
-5.35%
21,857
1.38
Apr 24, 2025
183.00
203.75
183.00
197.05
197.05
+5.54%
18,461
1.18
Apr 23, 2025
191.85
193.95
184.95
186.70
186.70
-3.09%
19,691
1.29
Apr 22, 2025
185.95
193.95
183.00
192.65
192.65
+4.76%
8,535
0.56
Apr 21, 2025
181.25
187.00
179.60
183.90
183.90
+2.05%
12,519
0.81
Apr 17, 2025
181.35
181.95
178.00
180.20
180.20
-0.52%
6,199
0.40
Apr 16, 2025
189.30
189.30
176.75
181.15
181.15
-0.98%
18,678
1.21
Apr 15, 2025
182.55
184.70
181.00
182.95
182.95
+1.08%
2,448
0.16
Apr 11, 2025
179.25
182.20
178.05
181.00
181.00
+3.61%
5,877
0.38
Apr 09, 2025
182.30
182.30
173.05
174.70
174.70
-1.41%
6,497
0.42
Apr 08, 2025
199.10
199.10
175.05
177.20
177.20
-1.66%
14,334
0.93
Apr 07, 2025
161.05
185.10
161.05
180.20
180.20
-7.19%
30,561
2.02
Apr 04, 2025
199.25
204.40
191.65
194.15
194.15
-4.17%
20,413
1.37
Rows: