Education
About Us
Working with TipRanks
Follow Us
Bharat Wire Ropes Ltd. (IN:BHARATWIRE)
:BHARATWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
218.05
221.95
217.35
219.70
219.70
+1.43%
44,080
1.44
Jul 14, 2025
220.95
220.95
214.25
216.60
216.60
-2.32%
41,461
1.38
Jul 11, 2025
226.40
226.65
219.60
221.75
221.75
-0.78%
16,338
0.55
Jul 10, 2025
209.80
224.65
209.80
223.50
223.50
+6.53%
67,976
2.34
Jul 09, 2025
210.70
211.10
208.90
209.80
209.80
-0.38%
11,790
0.40
Jul 08, 2025
226.90
226.90
207.25
210.60
210.60
+1.03%
8,404
0.28
Jul 07, 2025
222.20
222.20
207.45
208.45
208.45
-2.43%
13,021
0.44
Jul 04, 2025
213.25
217.00
212.05
213.65
213.65
+0.19%
14,881
0.50
Jul 03, 2025
214.00
215.20
212.25
213.25
213.25
-0.49%
15,479
0.52
Jul 02, 2025
217.20
219.50
211.40
214.30
214.30
-1.06%
10,010
0.34
Jul 01, 2025
223.35
224.50
215.80
216.60
216.60
-3.02%
13,251
0.44
Jun 30, 2025
225.20
231.50
222.50
223.35
223.35
-0.49%
31,957
1.07
Jun 27, 2025
221.10
229.95
221.10
224.45
224.45
+1.54%
50,931
1.73
Jun 26, 2025
219.75
222.80
217.65
221.05
221.05
+0.59%
17,980
0.61
Jun 25, 2025
218.50
228.85
218.00
219.75
219.75
+1.57%
64,839
2.23
Jun 24, 2025
220.55
222.75
212.85
216.35
216.35
+0.16%
11,756
0.40
Jun 23, 2025
216.35
220.15
215.30
216.00
216.00
-2.64%
22,356
0.77
Jun 20, 2025
214.00
228.05
208.75
221.85
221.85
+4.82%
67,731
2.39
Jun 19, 2025
227.35
227.35
209.10
211.65
211.65
-5.95%
28,392
1.00
Jun 18, 2025
226.15
231.60
222.25
225.05
225.05
-0.16%
42,701
1.55
Jun 17, 2025
220.75
248.70
217.90
225.40
225.40
+2.57%
379,008
17.43
Jun 16, 2025
208.45
223.05
202.10
219.75
219.75
+5.60%
38,507
1.80
Jun 13, 2025
204.75
211.45
201.95
208.10
208.10
-1.47%
33,860
1.62
Jun 12, 2025
217.90
218.75
210.00
211.20
211.20
-2.04%
17,225
0.79
Jun 11, 2025
216.00
223.10
212.25
215.60
215.60
-0.53%
23,743
1.07
Jun 10, 2025
220.80
225.15
215.25
216.75
216.75
-1.72%
28,055
1.25
Jun 09, 2025
227.65
227.65
219.35
220.55
220.55
-1.17%
21,067
0.91
Jun 06, 2025
222.00
231.10
214.30
223.15
223.15
+0.13%
128,884
5.99
Jun 05, 2025
195.40
225.60
194.25
222.85
222.85
+16.46%
221,307
12.24
Jun 04, 2025
188.75
195.10
184.65
191.35
191.35
+1.78%
19,893
1.11
Jun 03, 2025
193.60
200.05
187.05
188.00
188.00
-2.03%
24,790
1.39
Jun 02, 2025
177.05
197.55
177.05
191.90
191.90
+6.08%
63,571
3.74
May 30, 2025
188.20
188.20
180.10
180.90
180.90
-2.22%
11,385
0.67
May 29, 2025
183.85
186.15
182.85
185.00
185.00
+0.98%
5,244
0.30
May 28, 2025
189.85
189.85
183.00
183.20
183.20
-2.37%
2,714
0.16
May 27, 2025
183.10
188.60
182.05
187.65
187.65
+1.93%
13,413
0.78
May 26, 2025
177.00
188.75
177.00
184.10
184.10
+1.74%
13,547
0.78
May 23, 2025
183.95
185.00
180.35
180.95
180.95
-1.50%
11,177
0.65
May 22, 2025
186.00
187.75
182.75
183.70
183.70
-1.29%
4,478
0.26
May 21, 2025
180.35
188.60
180.35
186.10
186.10
+0.27%
12,499
0.73
May 20, 2025
192.00
192.05
183.35
185.60
185.60
-3.31%
21,681
1.29
May 19, 2025
195.15
195.90
190.40
191.95
191.95
-3.32%
34,445
2.11
May 16, 2025
186.20
200.80
184.60
198.55
198.55
+7.91%
19,413
1.21
May 15, 2025
184.50
187.60
183.20
184.00
184.00
+0.79%
12,226
0.77
May 14, 2025
179.85
184.70
179.25
182.55
182.55
+2.30%
9,824
0.62
May 13, 2025
180.75
183.55
177.65
178.45
178.45
-1.44%
12,303
0.76
May 12, 2025
175.60
182.70
175.60
181.05
181.05
+8.22%
3,070
0.19
May 09, 2025
170.00
170.00
166.05
167.30
167.30
-2.82%
3,217
0.20
May 08, 2025
194.00
194.00
170.00
172.15
172.15
-1.32%
9,514
0.59
May 07, 2025
171.85
176.15
170.45
174.45
174.45
+0.78%
1,178
0.07
Rows: