Bharat Wire Ropes Ltd. (IN:BHARATWIRE)
:BHARATWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
171.00
175.70
168.60
169.75
169.75
-1.25%
6,429
0.71
Apr 08, 2026
167.65
172.45
164.95
171.90
171.90
+7.14%
5,747
0.64
Apr 07, 2026
161.70
164.25
160.00
160.45
160.45
-0.47%
3,887
0.43
Apr 06, 2026
159.80
164.00
157.05
161.20
161.20
+0.40%
8,801
0.97
Apr 03, 2026
160.55
162.00
158.80
160.55
160.55
0.00%
0
0.00
Apr 02, 2026
157.25
162.95
155.35
160.55
160.55
-0.19%
8,181
0.89
Apr 01, 2026
161.60
165.95
160.55
160.85
160.85
+2.52%
12,168
1.30
Mar 31, 2026
156.90
159.20
149.15
156.90
156.90
0.00%
0
0.00
Mar 30, 2026
153.00
159.20
149.15
156.90
156.90
+2.15%
12,447
1.33
Mar 27, 2026
162.30
162.30
152.35
153.60
153.60
-4.27%
16,987
1.86
Mar 26, 2026
160.45
163.85
158.00
160.45
160.45
0.00%
0
0.00
Mar 25, 2026
160.20
163.85
158.00
160.45
160.45
+2.69%
8,239
0.88
Mar 24, 2026
151.00
158.60
150.50
156.25
156.25
+0.84%
18,321
1.97
Mar 23, 2026
161.00
161.00
154.00
154.95
154.95
-6.40%
24,672
2.72
Mar 20, 2026
167.35
168.70
162.20
165.55
165.55
+0.33%
837
0.08
Mar 19, 2026
165.00
167.55
163.45
165.00
165.00
-2.08%
7,486
0.61
Mar 18, 2026
158.85
169.75
156.70
168.50
168.50
+6.81%
8,354
0.69
Mar 17, 2026
156.00
159.50
153.00
157.75
157.75
+2.44%
9,080
0.75
Mar 16, 2026
154.90
155.05
150.35
154.00
154.00
-0.58%
10,247
0.85
Mar 13, 2026
161.00
161.40
154.50
154.90
154.90
-4.74%
6,534
0.54
Mar 12, 2026
161.00
166.25
157.70
162.60
162.60
-0.91%
4,696
0.39
Mar 11, 2026
164.05
166.50
163.75
164.10
164.10
+0.21%
1,094
0.09
Mar 10, 2026
157.70
164.75
156.85
163.75
163.75
+3.84%
5,939
0.49
Mar 09, 2026
163.80
163.80
156.30
157.70
157.70
-4.34%
3,813
0.31
Mar 06, 2026
163.05
166.75
163.05
164.85
164.85
-0.48%
1,995
0.16
Mar 05, 2026
163.10
167.10
163.10
165.65
165.65
-0.78%
3,286
0.27
Mar 04, 2026
170.00
172.15
165.35
166.95
166.95
-4.76%
7,093
0.59
Mar 03, 2026
175.30
176.00
165.05
175.30
175.30
0.00%
0
0.00
Mar 02, 2026
165.05
176.00
165.05
175.30
175.30
-1.30%
4,682
0.38
Feb 27, 2026
178.90
180.00
176.20
177.60
177.60
+0.06%
550
0.05
Feb 26, 2026
175.00
179.50
175.00
177.50
177.50
-0.67%
2,316
0.19
Feb 25, 2026
173.00
178.75
173.00
178.70
178.70
+1.25%
723
0.06
Feb 24, 2026
179.45
179.45
174.50
176.50
176.50
-1.04%
993
0.08
Feb 23, 2026
187.85
187.85
176.30
178.35
178.35
-0.11%
19,107
1.56
Feb 20, 2026
184.50
184.50
177.70
178.55
178.55
-3.62%
8,599
0.69
Feb 19, 2026
186.75
193.15
183.45
185.25
185.25
-1.38%
38,934
3.29
Feb 18, 2026
172.00
196.95
172.00
187.85
187.85
+6.95%
182,468
20.27
Feb 17, 2026
178.00
178.00
174.15
175.65
175.65
-0.20%
1,033
0.11
Feb 16, 2026
172.00
176.00
172.00
175.55
175.55
-0.26%
1,607
0.18
Feb 13, 2026
174.05
176.00
170.80
176.00
176.00
+0.09%
1,242
0.14
Feb 12, 2026
174.50
177.00
172.25
175.85
175.85
-0.26%
769
0.08
Feb 11, 2026
177.20
177.60
173.95
176.30
176.30
-1.62%
1,341
0.13
Feb 10, 2026
174.85
179.50
174.35
179.20
179.20
+2.43%
2,382
0.24
Feb 09, 2026
172.00
178.00
171.10
174.95
174.95
+2.13%
4,187
0.41
Feb 06, 2026
178.00
178.00
166.55
171.30
171.30
+0.20%
4,049
0.39
Feb 05, 2026
169.00
172.65
167.15
170.95
170.95
+1.24%
5,767
0.56
Feb 04, 2026
170.35
174.20
167.10
168.85
168.85
-1.69%
4,118
0.39
Feb 03, 2026
164.40
172.95
162.15
171.75
171.75
+6.58%
13,047
1.21
Feb 02, 2026
166.55
166.70
158.75
161.15
161.15
-6.28%
8,260
0.74
Jan 30, 2026
171.00
172.60
168.85
171.95
171.95
-0.92%
1,881
0.16
Rows: