Education
About Us
Working with TipRanks
Follow Us
Bharat Wire Ropes Ltd. (IN:BHARATWIRE)
:BHARATWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
174.40
175.45
173.50
175.00
175.00
-0.40%
3,345
0.06
Dec 01, 2025
178.75
180.40
174.85
175.70
175.70
-1.57%
3,030
0.06
Nov 28, 2025
180.00
181.70
177.75
178.50
178.50
-1.30%
3,752
0.07
Nov 27, 2025
195.25
195.25
179.95
180.85
180.85
-0.69%
3,798
0.07
Nov 26, 2025
180.00
182.70
179.15
182.10
182.10
+0.66%
4,758
0.09
Nov 25, 2025
177.80
181.35
177.35
180.90
180.90
+2.35%
14,237
0.27
Nov 24, 2025
179.80
182.15
175.95
176.75
176.75
-2.35%
15,593
0.29
Nov 21, 2025
175.00
185.10
175.00
181.00
181.00
-2.43%
4,136
0.08
Nov 20, 2025
189.25
189.25
185.15
185.50
185.50
-1.90%
4,096
0.08
Nov 19, 2025
188.50
192.10
187.95
189.10
189.10
-0.32%
3,039
0.06
Nov 18, 2025
191.50
192.20
188.70
189.70
189.70
-1.81%
5,515
0.10
Nov 17, 2025
193.95
197.80
192.00
193.20
193.20
-0.95%
1,949
0.04
Nov 14, 2025
196.50
196.55
193.00
195.05
195.05
-0.48%
9,371
0.17
Nov 13, 2025
199.30
206.30
194.00
196.00
196.00
+1.37%
48,547
0.89
Nov 12, 2025
187.00
194.80
187.00
193.35
193.35
+1.52%
9,432
0.17
Nov 11, 2025
194.90
194.90
188.85
190.45
190.45
-1.73%
6,556
0.12
Nov 10, 2025
194.35
200.55
192.05
193.80
193.80
-1.97%
15,099
0.27
Nov 07, 2025
199.05
199.05
190.35
197.70
197.70
-0.93%
8,190
0.15
Nov 06, 2025
232.95
232.95
198.75
199.55
199.55
-4.09%
19,290
0.35
Nov 04, 2025
214.15
214.25
206.50
208.05
208.05
-1.07%
26,555
0.48
Nov 03, 2025
198.10
217.50
198.10
210.30
210.30
+4.52%
31,101
0.56
Oct 31, 2025
204.00
207.80
198.90
201.20
201.20
-2.87%
18,424
0.33
Oct 30, 2025
215.10
216.00
204.60
207.15
207.15
-2.17%
19,731
0.36
Oct 29, 2025
214.95
217.15
206.35
211.75
211.75
-3.42%
148,886
2.83
Oct 28, 2025
214.75
229.45
211.85
219.25
219.25
+5.97%
1,441,070
47.14
Oct 27, 2025
180.20
206.90
180.20
206.90
206.90
+19.98%
1,009,251
68.61
Oct 24, 2025
174.30
175.35
169.75
172.45
172.45
-2.07%
4,602
0.31
Oct 23, 2025
177.80
178.60
175.95
176.10
176.10
-0.73%
2,158
0.14
Oct 21, 2025
175.00
179.35
174.00
177.40
177.40
+2.01%
1,370
0.09
Oct 20, 2025
175.95
176.70
172.85
173.90
173.90
-1.36%
6,028
0.38
Oct 17, 2025
185.85
185.85
175.50
176.30
176.30
-2.00%
10,131
0.64
Oct 16, 2025
178.80
185.10
175.75
179.90
179.90
+0.62%
14,519
0.90
Oct 15, 2025
173.95
182.00
171.20
178.80
178.80
+4.99%
47,483
2.94
Oct 14, 2025
165.55
173.15
164.75
170.30
170.30
+2.62%
7,734
0.46
Oct 13, 2025
161.25
167.30
161.25
165.95
165.95
-2.90%
1,918
0.11
Oct 10, 2025
158.00
173.75
158.00
170.90
170.90
+6.68%
42,867
2.47
Oct 09, 2025
160.70
161.95
159.45
160.20
160.20
-0.34%
6,610
0.38
Oct 08, 2025
163.70
164.05
160.05
160.75
160.75
-1.77%
6,105
0.35
Oct 07, 2025
166.05
166.85
162.85
163.65
163.65
-1.45%
6,339
0.36
Oct 06, 2025
169.00
169.00
164.25
166.05
166.05
-0.54%
4,922
0.28
Oct 03, 2025
162.00
169.70
162.00
166.95
166.95
+1.46%
13,059
0.74
Oct 01, 2025
168.60
168.85
163.65
164.55
164.55
-3.63%
9,512
0.54
Sep 30, 2025
156.10
173.60
156.05
170.75
170.75
+9.88%
89,314
5.40
Sep 29, 2025
156.00
158.25
154.45
155.40
155.40
-1.36%
5,644
0.33
Sep 26, 2025
162.25
162.25
156.05
157.55
157.55
-2.08%
13,903
0.79
Sep 25, 2025
163.00
166.60
160.30
160.90
160.90
-2.60%
12,646
0.72
Sep 24, 2025
166.85
167.85
162.35
165.20
165.20
-0.90%
15,251
0.83
Sep 23, 2025
166.45
167.50
165.05
166.70
166.70
-0.12%
3,490
0.19
Sep 22, 2025
168.40
170.45
166.20
166.90
166.90
-0.92%
7,995
0.43
Sep 19, 2025
169.15
169.90
167.55
168.45
168.45
-0.50%
10,440
0.53
Rows: