Education
About Us
Working with TipRanks
Follow Us
Bharat Wire Ropes Ltd. (IN:BHARATWIRE)
:BHARATWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
179.35
184.70
178.70
181.45
181.45
+1.34%
10,626
0.19
Dec 23, 2025
182.85
184.20
176.80
179.05
179.05
-6.18%
10,222
0.19
Dec 22, 2025
176.30
198.50
176.30
190.85
190.85
+8.78%
121,382
2.27
Dec 19, 2025
170.00
175.75
170.00
175.45
175.45
+0.86%
85,941
1.64
Dec 18, 2025
174.00
177.00
171.75
173.95
173.95
-0.77%
4,802
0.09
Dec 17, 2025
180.85
181.40
173.40
175.30
175.30
-3.52%
4,395
0.08
Dec 16, 2025
175.85
182.45
175.50
181.70
181.70
+2.22%
10,631
0.20
Dec 15, 2025
177.10
178.10
175.50
177.75
177.75
+0.37%
2,635
0.05
Dec 12, 2025
184.95
184.95
176.35
177.10
177.10
-0.51%
1,983
0.04
Dec 11, 2025
175.05
179.40
172.00
178.00
178.00
+0.56%
9,921
0.19
Dec 10, 2025
175.80
181.60
175.65
177.00
177.00
+1.49%
5,725
0.11
Dec 09, 2025
170.70
174.70
169.45
174.40
174.40
+1.28%
2,749
0.05
Dec 08, 2025
172.25
175.70
168.80
172.20
172.20
+0.23%
4,107
0.08
Dec 05, 2025
171.25
172.60
168.85
171.80
171.80
-0.23%
4,737
0.09
Dec 04, 2025
172.75
173.05
171.55
172.20
172.20
-0.58%
3,301
0.06
Dec 03, 2025
174.80
176.90
171.55
173.20
173.20
-1.03%
6,298
0.12
Dec 02, 2025
174.40
175.45
173.50
175.00
175.00
-0.40%
3,345
0.06
Dec 01, 2025
178.75
180.40
174.85
175.70
175.70
-1.57%
3,030
0.06
Nov 28, 2025
180.00
181.70
177.75
178.50
178.50
-1.30%
3,752
0.07
Nov 27, 2025
195.25
195.25
179.95
180.85
180.85
-0.69%
3,798
0.07
Nov 26, 2025
180.00
182.70
179.15
182.10
182.10
+0.66%
4,758
0.09
Nov 25, 2025
177.80
181.35
177.35
180.90
180.90
+2.35%
14,237
0.27
Nov 24, 2025
179.80
182.15
175.95
176.75
176.75
-2.35%
15,593
0.29
Nov 21, 2025
175.00
185.10
175.00
181.00
181.00
-2.43%
4,136
0.08
Nov 20, 2025
189.25
189.25
185.15
185.50
185.50
-1.90%
4,096
0.08
Nov 19, 2025
188.50
192.10
187.95
189.10
189.10
-0.32%
3,039
0.06
Nov 18, 2025
191.50
192.20
188.70
189.70
189.70
-1.81%
5,515
0.10
Nov 17, 2025
193.95
197.80
192.00
193.20
193.20
-0.95%
1,949
0.04
Nov 14, 2025
196.50
196.55
193.00
195.05
195.05
-0.48%
9,371
0.17
Nov 13, 2025
199.30
206.30
194.00
196.00
196.00
+1.37%
48,547
0.89
Nov 12, 2025
187.00
194.80
187.00
193.35
193.35
+1.52%
9,432
0.17
Nov 11, 2025
194.90
194.90
188.85
190.45
190.45
-1.73%
6,556
0.12
Nov 10, 2025
194.35
200.55
192.05
193.80
193.80
-1.97%
15,099
0.27
Nov 07, 2025
199.05
199.05
190.35
197.70
197.70
-0.93%
8,190
0.15
Nov 06, 2025
232.95
232.95
198.75
199.55
199.55
-4.09%
19,290
0.35
Nov 04, 2025
214.15
214.25
206.50
208.05
208.05
-1.07%
26,555
0.48
Nov 03, 2025
198.10
217.50
198.10
210.30
210.30
+4.52%
31,101
0.56
Oct 31, 2025
204.00
207.80
198.90
201.20
201.20
-2.87%
18,424
0.33
Oct 30, 2025
215.10
216.00
204.60
207.15
207.15
-2.17%
19,731
0.36
Oct 29, 2025
214.95
217.15
206.35
211.75
211.75
-3.42%
148,886
2.83
Oct 28, 2025
214.75
229.45
211.85
219.25
219.25
+5.97%
1,441,070
47.14
Oct 27, 2025
180.20
206.90
180.20
206.90
206.90
+19.98%
1,009,251
68.61
Oct 24, 2025
174.30
175.35
169.75
172.45
172.45
-2.07%
4,602
0.31
Oct 23, 2025
177.80
178.60
175.95
176.10
176.10
-0.73%
2,158
0.14
Oct 21, 2025
175.00
179.35
174.00
177.40
177.40
+2.01%
1,370
0.09
Oct 20, 2025
175.95
176.70
172.85
173.90
173.90
-1.36%
6,028
0.38
Oct 17, 2025
185.85
185.85
175.50
176.30
176.30
-2.00%
10,131
0.64
Oct 16, 2025
178.80
185.10
175.75
179.90
179.90
+0.62%
14,519
0.90
Oct 15, 2025
173.95
182.00
171.20
178.80
178.80
+4.99%
47,483
2.94
Oct 14, 2025
165.55
173.15
164.75
170.30
170.30
+2.62%
7,734
0.46
Rows: