Bharat Seats Limited (IN:BHARATSE)
:BHARATSE
Want to see IN:BHARATSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
192.95
193.25
184.15
185.25
185.25
-3.39%
8,335
0.46
May 21, 2026
184.25
194.15
184.25
191.75
191.75
+4.35%
16,744
0.89
May 20, 2026
180.00
186.00
176.75
183.75
183.75
+1.10%
11,011
0.53
May 19, 2026
181.00
187.35
180.70
181.75
181.75
+0.36%
12,185
0.53
May 18, 2026
190.95
190.95
179.10
181.10
181.10
-4.41%
14,885
0.60
May 15, 2026
185.05
192.75
182.10
189.45
189.45
+2.77%
17,856
0.43
May 14, 2026
188.50
190.35
180.00
184.35
184.35
-2.20%
20,314
0.47
May 13, 2026
190.00
196.25
188.00
188.50
188.50
-0.21%
13,886
0.32
May 12, 2026
200.25
204.60
187.65
188.90
188.90
-7.49%
18,913
0.44
May 11, 2026
206.85
208.55
202.00
204.20
204.20
-0.02%
23,484
0.55
May 08, 2026
202.40
208.75
197.00
204.25
204.25
+1.42%
27,291
0.65
May 07, 2026
211.15
221.70
197.05
201.40
201.40
-0.02%
133,271
3.31
May 06, 2026
197.20
206.10
191.70
201.45
201.45
+3.76%
46,586
1.17
May 05, 2026
194.50
197.05
186.80
194.15
194.15
+1.28%
36,053
0.91
May 04, 2026
190.80
196.40
189.45
191.70
191.70
+2.27%
33,992
0.86
May 01, 2026
187.45
188.20
174.45
187.45
187.45
0.00%
0
0.00
Apr 30, 2026
178.00
188.20
174.45
187.45
187.45
+3.68%
24,341
0.60
Apr 29, 2026
174.55
184.60
174.55
180.80
180.80
+4.45%
25,978
0.65
Apr 28, 2026
178.00
178.60
171.85
173.10
173.10
-2.01%
14,049
0.35
Apr 27, 2026
172.00
177.75
172.00
176.65
176.65
+2.94%
6,945
0.17
Apr 24, 2026
174.10
175.40
169.10
171.60
171.60
-1.44%
10,309
0.26
Apr 23, 2026
177.75
177.75
173.70
174.10
174.10
-2.30%
8,719
0.22
Apr 22, 2026
180.00
182.85
177.10
178.20
178.20
-1.44%
9,187
0.23
Apr 21, 2026
180.45
185.00
180.15
180.80
180.80
+0.19%
11,568
0.29
Apr 20, 2026
186.60
187.10
179.95
180.45
180.45
-1.61%
9,996
0.25
Apr 17, 2026
185.10
186.70
182.50
183.40
183.40
-1.16%
16,786
0.43
Apr 16, 2026
188.35
188.35
183.40
185.55
185.55
+0.49%
14,345
0.37
Apr 15, 2026
179.80
191.10
178.05
184.65
184.65
+5.79%
31,956
0.82
Apr 14, 2026
174.55
180.75
167.40
174.55
174.55
0.00%
0
0.00
Apr 13, 2026
172.00
180.75
167.40
174.55
174.55
-1.24%
15,642
0.41
Apr 10, 2026
177.05
180.70
175.45
176.75
176.75
+0.17%
16,928
0.44
Apr 09, 2026
178.95
182.35
175.50
176.45
176.45
-0.06%
19,536
0.51
Apr 08, 2026
175.75
183.20
168.20
176.55
176.55
+7.98%
59,070
1.58
Apr 07, 2026
159.00
167.95
155.65
163.50
163.50
+2.64%
19,189
0.52
Apr 06, 2026
156.85
161.15
152.30
159.30
159.30
+2.48%
9,714
0.26
Apr 03, 2026
155.45
156.85
147.40
155.45
155.45
0.00%
0
0.00
Apr 02, 2026
150.00
156.85
147.40
155.45
155.45
+0.84%
12,621
0.34
Apr 01, 2026
143.00
159.45
143.00
154.15
154.15
+9.17%
27,775
0.75
Mar 31, 2026
141.20
151.10
140.00
141.20
141.20
0.00%
0
0.00
Mar 30, 2026
151.10
151.10
140.00
141.20
141.20
-5.68%
13,002
0.35
Mar 27, 2026
159.90
159.90
149.10
149.70
149.70
-5.04%
13,948
0.38
Mar 26, 2026
157.65
161.60
155.10
157.65
157.65
0.00%
0
0.00
Mar 25, 2026
159.00
161.60
155.10
157.65
157.65
+1.06%
15,456
0.42
Mar 24, 2026
159.00
159.00
149.75
156.00
156.00
+5.05%
18,555
0.51
Mar 23, 2026
157.00
159.00
146.25
148.50
148.50
-7.01%
21,254
0.59
Mar 20, 2026
156.55
163.00
156.15
159.70
159.70
+2.21%
13,529
0.38
Mar 19, 2026
162.35
164.50
155.20
156.25
156.25
-6.24%
20,415
0.57
Mar 18, 2026
164.00
169.45
164.00
166.65
166.65
+2.15%
11,366
0.32
Mar 17, 2026
160.10
164.00
158.15
163.15
163.15
+1.40%
11,133
0.31
Mar 16, 2026
162.85
163.00
156.05
160.90
160.90
+1.29%
13,033
0.37
Rows: