Bharat Seats Limited (IN:BHARATSE)
:BHARATSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
175.75
183.20
168.20
176.55
176.55
+7.98%
59,070
1.58
Apr 07, 2026
159.00
167.95
155.65
163.50
163.50
+2.64%
19,189
0.52
Apr 06, 2026
156.85
161.15
152.30
159.30
159.30
+2.48%
9,714
0.26
Apr 03, 2026
155.45
156.85
147.40
155.45
155.45
0.00%
0
0.00
Apr 02, 2026
150.00
156.85
147.40
155.45
155.45
+0.84%
12,621
0.34
Apr 01, 2026
143.00
159.45
143.00
154.15
154.15
+9.17%
27,775
0.75
Mar 31, 2026
141.20
151.10
140.00
141.20
141.20
0.00%
0
0.00
Mar 30, 2026
151.10
151.10
140.00
141.20
141.20
-5.68%
13,002
0.35
Mar 27, 2026
159.90
159.90
149.10
149.70
149.70
-5.04%
13,948
0.38
Mar 26, 2026
157.65
161.60
155.10
157.65
157.65
0.00%
0
0.00
Mar 25, 2026
159.00
161.60
155.10
157.65
157.65
+1.06%
15,456
0.42
Mar 24, 2026
159.00
159.00
149.75
156.00
156.00
+5.05%
18,555
0.51
Mar 23, 2026
157.00
159.00
146.25
148.50
148.50
-7.01%
21,254
0.59
Mar 20, 2026
156.55
163.00
156.15
159.70
159.70
+2.21%
13,529
0.38
Mar 19, 2026
162.35
164.50
155.20
156.25
156.25
-6.24%
20,415
0.57
Mar 18, 2026
164.00
169.45
164.00
166.65
166.65
+2.15%
11,366
0.32
Mar 17, 2026
160.10
164.00
158.15
163.15
163.15
+1.40%
11,133
0.31
Mar 16, 2026
162.85
163.00
156.05
160.90
160.90
+1.29%
13,033
0.37
Mar 13, 2026
167.95
169.00
158.00
158.85
158.85
-6.78%
16,328
0.47
Mar 12, 2026
172.45
172.45
165.50
170.40
170.40
-1.36%
9,109
0.26
Mar 11, 2026
177.05
180.00
171.60
172.75
172.75
-2.24%
5,732
0.16
Mar 10, 2026
174.00
177.80
173.15
176.70
176.70
+3.51%
9,905
0.28
Mar 09, 2026
171.00
171.85
165.00
170.70
170.70
-4.10%
20,666
0.59
Mar 06, 2026
184.65
184.65
174.25
178.00
178.00
-1.22%
19,698
0.56
Mar 05, 2026
178.00
185.00
172.00
180.20
180.20
+3.74%
12,785
0.37
Mar 04, 2026
174.15
179.70
172.25
173.70
173.70
-3.66%
16,780
0.48
Mar 03, 2026
180.30
187.95
178.00
180.30
180.30
0.00%
0
0.00
Mar 02, 2026
182.50
187.95
178.00
180.30
180.30
-5.08%
23,174
0.67
Feb 27, 2026
192.25
196.00
189.00
189.95
189.95
-2.24%
10,325
0.30
Feb 26, 2026
198.00
202.00
191.45
194.30
194.30
-1.07%
17,451
0.51
Feb 25, 2026
200.00
203.30
193.00
196.40
196.40
-1.43%
16,466
0.48
Feb 24, 2026
200.50
205.35
196.40
199.25
199.25
-0.94%
21,850
0.64
Feb 23, 2026
214.75
216.00
197.70
201.15
201.15
-4.33%
61,933
1.86
Feb 20, 2026
207.80
218.55
201.45
210.25
210.25
+2.59%
138,827
4.44
Feb 19, 2026
195.95
218.00
191.40
204.95
204.95
+5.32%
140,263
4.81
Feb 18, 2026
209.75
209.75
192.95
194.60
194.60
-8.10%
122,218
4.46
Feb 17, 2026
204.00
229.90
199.20
211.75
211.75
+29.83%
1,069,722
100.68
Feb 16, 2026
160.20
195.70
158.00
195.70
195.70
+19.99%
131,441
15.13
Feb 13, 2026
168.00
168.00
161.85
163.10
163.10
-2.89%
7,188
0.83
Feb 12, 2026
173.20
173.20
165.75
167.95
167.95
-2.04%
2,691
0.30
Feb 11, 2026
171.00
179.40
169.40
171.45
171.45
+1.24%
15,166
1.70
Feb 10, 2026
172.00
172.00
166.30
169.35
169.35
+0.83%
5,221
0.58
Feb 09, 2026
171.45
175.10
166.15
167.95
167.95
-0.06%
9,505
1.02
Feb 06, 2026
168.20
175.20
162.90
168.05
168.05
0.00%
25,332
2.76
Feb 05, 2026
158.20
172.00
155.70
168.05
168.05
+6.23%
28,768
3.15
Feb 04, 2026
154.95
166.90
153.50
158.20
158.20
+4.08%
14,831
1.58
Feb 03, 2026
154.90
157.60
143.30
152.00
152.00
+6.07%
65,652
7.72
Feb 02, 2026
141.20
144.00
135.40
143.30
143.30
+0.03%
5,958
0.69
Jan 30, 2026
144.00
150.65
141.80
143.25
143.25
-0.83%
6,195
0.69
Jan 29, 2026
145.70
146.40
140.00
144.45
144.45
+0.24%
3,269
0.36
Rows: