Bharat Rasayan Limited (IN:BHARATRAS)
:BHARATRAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,268.05
1,425.00
1,268.00
1,412.15
1,412.15
+8.21%
2,116
0.78
Apr 01, 2026
1,230.00
1,321.70
1,230.00
1,304.95
1,304.95
+7.93%
1,411
0.52
Mar 31, 2026
1,209.10
1,243.95
1,202.05
1,209.10
1,209.10
0.00%
0
0.00
Mar 30, 2026
1,225.45
1,243.95
1,202.05
1,209.10
1,209.10
-4.36%
4,029
1.49
Mar 27, 2026
1,325.00
1,337.90
1,241.80
1,264.25
1,264.25
-5.43%
5,663
2.16
Mar 26, 2026
1,336.80
1,344.00
1,224.10
1,336.80
1,336.80
0.00%
0
0.00
Mar 25, 2026
1,224.10
1,344.00
1,224.10
1,336.80
1,336.80
+2.28%
6,552
2.54
Mar 24, 2026
1,290.55
1,312.50
1,243.55
1,307.05
1,307.05
+5.75%
2,655
1.04
Mar 23, 2026
1,255.05
1,265.45
1,231.95
1,235.95
1,235.95
-3.21%
2,212
0.87
Mar 20, 2026
1,298.95
1,310.40
1,270.00
1,276.90
1,276.90
+0.21%
1,306
0.51
Mar 19, 2026
1,307.00
1,314.15
1,272.40
1,274.25
1,274.25
-4.74%
3,928
1.56
Mar 18, 2026
1,308.40
1,341.90
1,308.40
1,337.60
1,337.60
+2.81%
549
0.22
Mar 17, 2026
1,283.50
1,347.05
1,265.50
1,301.10
1,301.10
+1.87%
1,449
0.57
Mar 16, 2026
1,281.45
1,288.40
1,238.55
1,277.20
1,277.20
-0.33%
2,156
0.84
Mar 13, 2026
1,326.05
1,334.95
1,278.05
1,281.45
1,281.45
-4.51%
2,870
1.11
Mar 12, 2026
1,350.50
1,377.00
1,325.35
1,341.95
1,341.95
-1.52%
1,612
0.57
Mar 11, 2026
1,368.00
1,411.85
1,357.75
1,362.60
1,362.60
-0.12%
1,362
0.48
Mar 10, 2026
1,338.30
1,370.90
1,334.85
1,364.25
1,364.25
+2.16%
1,307
0.46
Mar 09, 2026
1,355.05
1,375.05
1,325.00
1,335.40
1,335.40
-4.93%
4,033
1.44
Mar 06, 2026
1,403.75
1,427.00
1,392.00
1,404.65
1,404.65
+0.06%
1,545
0.55
Mar 05, 2026
1,438.95
1,440.00
1,385.00
1,403.75
1,403.75
-0.90%
2,996
1.06
Mar 04, 2026
1,461.60
1,461.60
1,410.00
1,416.50
1,416.50
-3.09%
2,363
0.83
Mar 03, 2026
1,461.60
1,481.10
1,433.00
1,461.60
1,461.60
0.00%
0
0.00
Mar 02, 2026
1,433.00
1,481.10
1,433.00
1,461.60
1,461.60
-3.22%
1,776
0.63
Feb 27, 2026
1,528.60
1,540.70
1,505.00
1,510.20
1,510.20
-2.44%
1,183
0.42
Feb 26, 2026
1,515.05
1,560.00
1,500.00
1,547.95
1,547.95
+1.82%
3,103
1.12
Feb 25, 2026
1,567.90
1,570.90
1,514.00
1,520.35
1,520.35
-3.22%
1,157
0.42
Feb 24, 2026
1,595.00
1,599.95
1,559.15
1,570.90
1,570.90
-0.40%
380
0.14
Feb 23, 2026
1,586.95
1,650.00
1,571.75
1,577.25
1,577.25
-0.92%
2,123
0.77
Feb 20, 2026
1,610.00
1,610.00
1,586.00
1,591.95
1,591.95
-1.91%
958
0.35
Feb 19, 2026
1,670.00
1,677.75
1,616.40
1,623.00
1,623.00
-2.67%
964
0.35
Feb 18, 2026
1,706.20
1,706.20
1,663.00
1,667.50
1,667.50
-2.27%
950
0.34
Feb 17, 2026
1,678.50
1,713.00
1,678.50
1,706.20
1,706.20
+2.17%
965
0.35
Feb 16, 2026
1,670.00
1,710.00
1,647.00
1,697.60
1,697.60
+1.66%
631
0.23
Feb 13, 2026
1,752.55
1,752.55
1,662.40
1,669.95
1,669.95
-4.14%
2,703
0.98
Feb 12, 2026
1,777.95
1,777.95
1,719.00
1,742.05
1,742.05
-2.87%
2,748
1.01
Feb 11, 2026
1,900.00
1,900.00
1,782.00
1,793.60
1,793.60
-3.78%
1,163
0.42
Feb 10, 2026
1,944.95
1,944.95
1,840.00
1,864.00
1,864.00
-0.84%
488
0.17
Feb 09, 2026
1,830.05
1,925.00
1,830.05
1,879.80
1,879.80
+3.06%
662
0.23
Feb 06, 2026
1,875.00
1,911.00
1,820.15
1,823.95
1,823.95
-2.08%
789
0.28
Feb 05, 2026
1,869.40
1,902.45
1,847.65
1,862.70
1,862.70
-0.14%
1,040
0.36
Feb 04, 2026
1,850.10
1,931.75
1,850.10
1,865.35
1,865.35
-3.82%
355
0.12
Feb 03, 2026
1,900.00
1,975.00
1,900.00
1,939.45
1,939.45
+2.76%
1,594
0.55
Feb 02, 2026
1,787.65
1,905.25
1,781.15
1,887.30
1,887.30
+1.12%
584
0.20
Jan 30, 2026
1,708.00
1,877.40
1,692.70
1,866.45
1,866.45
+7.73%
4,914
1.71
Jan 29, 2026
1,675.65
1,772.55
1,611.05
1,732.55
1,732.55
+3.65%
3,004
1.05
Jan 28, 2026
1,671.90
1,685.00
1,610.05
1,671.55
1,671.55
-0.02%
4,245
1.49
Jan 27, 2026
1,580.00
1,675.75
1,537.45
1,671.90
1,671.90
+6.76%
8,608
3.06
Jan 26, 2026
1,566.10
1,652.35
1,554.90
1,566.10
1,566.10
0.00%
0
0.00
Jan 23, 2026
1,645.00
1,652.35
1,554.90
1,566.10
1,566.10
-4.17%
4,813
1.48
Rows: