Education
About Us
Working with TipRanks
Follow Us
Bharat Rasayan Limited (IN:BHARATRAS)
:BHARATRAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,457.00
2,457.00
2,300.00
2,309.65
2,309.65
-4.04%
2,540
0.93
Dec 16, 2025
2,495.95
2,495.95
2,400.00
2,406.80
2,406.80
-4.21%
3,053
1.14
Dec 15, 2025
2,559.00
2,574.55
2,498.50
2,512.65
2,512.65
-5.60%
4,083
1.55
Dec 12, 2025
2,521.05
2,844.00
2,521.05
2,661.70
2,661.70
+7.50%
15,773
6.59
Dec 11, 2025
2,500.00
2,509.28
2,465.13
2,476.00
2,476.00
-0.16%
1,968
0.83
Dec 10, 2025
2,500.44
2,515.02
2,462.50
2,479.94
2,479.94
-0.42%
1,880
0.80
Dec 09, 2025
2,487.51
2,501.47
2,437.50
2,490.29
2,490.29
+0.68%
2,492
1.07
Dec 08, 2025
2,549.60
2,573.74
2,471.25
2,473.51
2,473.51
-1.89%
3,476
1.53
Dec 05, 2025
2,595.09
2,618.76
2,512.50
2,521.29
2,521.29
-2.82%
2,056
0.91
Dec 04, 2025
2,634.56
2,634.56
2,577.78
2,594.38
2,594.38
-0.55%
3,724
1.69
Dec 03, 2025
2,649.24
2,649.24
2,587.50
2,608.73
2,608.72
+0.09%
440
0.20
Dec 02, 2025
2,550.00
2,611.38
2,550.00
2,606.45
2,606.45
-0.05%
424
0.19
Dec 01, 2025
2,605.00
2,698.74
2,600.01
2,607.80
2,607.80
+0.46%
656
0.30
Nov 28, 2025
2,502.76
2,610.80
2,502.76
2,595.94
2,595.94
+0.03%
468
0.21
Nov 27, 2025
2,609.01
2,618.13
2,574.64
2,595.05
2,595.05
-0.32%
496
0.22
Nov 26, 2025
2,566.25
2,614.79
2,557.02
2,603.41
2,603.41
+1.59%
2,448
1.11
Nov 25, 2025
2,617.50
2,617.50
2,554.51
2,562.55
2,562.55
-1.78%
700
0.31
Nov 24, 2025
2,674.96
2,674.96
2,591.25
2,608.91
2,608.91
-0.32%
580
0.25
Nov 21, 2025
2,602.50
2,624.75
2,558.75
2,617.20
2,617.20
+1.45%
1,964
0.87
Nov 20, 2025
2,620.25
2,620.25
2,569.16
2,579.78
2,579.78
-1.48%
584
0.26
Nov 19, 2025
2,557.48
2,636.25
2,548.00
2,618.53
2,618.52
+2.85%
1,732
0.77
Nov 18, 2025
2,553.75
2,557.77
2,533.01
2,545.89
2,545.89
-0.61%
936
0.41
Nov 17, 2025
2,542.49
2,590.01
2,532.57
2,561.41
2,561.41
+1.40%
676
0.29
Nov 14, 2025
2,530.76
2,533.05
2,512.50
2,526.11
2,526.11
-0.12%
396
0.17
Nov 13, 2025
2,517.01
2,544.12
2,508.19
2,529.24
2,529.24
+0.72%
3,688
1.59
Nov 12, 2025
2,588.10
2,588.10
2,496.25
2,511.15
2,511.15
-6.02%
5,820
2.58
Nov 11, 2025
2,662.15
2,686.00
2,627.50
2,672.13
2,672.12
+0.42%
924
0.41
Nov 10, 2025
2,745.01
2,750.50
2,643.96
2,661.06
2,661.06
-3.20%
1,068
0.48
Nov 07, 2025
2,723.41
2,760.36
2,710.48
2,748.95
2,748.95
+0.94%
948
0.42
Nov 06, 2025
2,788.22
2,789.00
2,712.50
2,723.41
2,723.41
-1.71%
1,128
0.51
Nov 04, 2025
2,685.42
2,803.85
2,681.25
2,770.81
2,770.81
+3.18%
3,004
1.37
Nov 03, 2025
2,714.63
2,714.63
2,662.50
2,685.43
2,685.42
-1.08%
1,016
0.46
Oct 31, 2025
2,703.51
2,721.49
2,685.06
2,714.63
2,714.62
+0.36%
3,312
1.54
Oct 30, 2025
2,675.46
2,750.00
2,675.46
2,704.79
2,704.79
-0.84%
1,400
0.65
Oct 29, 2025
2,767.92
2,817.85
2,717.62
2,727.69
2,727.69
-1.45%
4,384
2.06
Oct 28, 2025
2,737.24
2,800.00
2,737.24
2,767.78
2,767.78
+1.11%
6,244
3.07
Oct 27, 2025
2,802.97
2,812.50
2,665.49
2,737.41
2,737.41
-7.00%
19,348
11.05
Oct 24, 2025
3,030.25
3,030.25
2,887.21
2,943.35
2,943.35
+1.15%
13,672
8.85
Oct 23, 2025
2,716.32
2,938.90
2,716.32
2,909.93
2,909.92
+8.69%
14,104
10.42
Oct 21, 2025
2,619.50
2,699.88
2,600.00
2,677.28
2,677.28
+5.83%
7,844
6.29
Oct 20, 2025
2,649.84
2,747.50
2,463.75
2,529.70
2,529.70
+2.90%
18,860
19.50
Oct 17, 2025
2,391.00
2,516.63
2,390.38
2,458.30
2,458.30
+3.78%
1,304
1.36
Oct 16, 2025
2,381.12
2,394.37
2,364.61
2,368.79
2,368.79
-0.34%
116
0.12
Oct 15, 2025
2,366.75
2,411.02
2,366.75
2,376.91
2,376.91
+0.96%
388
0.39
Oct 14, 2025
2,419.00
2,419.00
2,337.50
2,354.21
2,354.21
-1.99%
996
1.01
Oct 13, 2025
2,439.62
2,440.00
2,402.04
2,402.04
2,402.04
-1.36%
72
0.07
Oct 10, 2025
2,444.70
2,444.70
2,428.00
2,435.21
2,435.21
+1.58%
132
0.13
Oct 09, 2025
2,461.81
2,472.12
2,393.04
2,397.44
2,397.44
-2.39%
824
0.80
Oct 08, 2025
2,485.12
2,499.99
2,452.50
2,456.21
2,456.21
-1.33%
596
0.58
Oct 07, 2025
2,485.34
2,491.19
2,470.36
2,489.33
2,489.32
+0.16%
216
0.21
Rows: