Bharat Rasayan Limited (IN:BHARATRAS)
:BHARATRAS
Want to see IN:BHARATRAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,400.45
1,410.00
1,377.10
1,379.90
1,379.90
-0.66%
940
0.55
Apr 28, 2026
1,398.60
1,415.90
1,380.00
1,389.00
1,389.00
-0.55%
817
0.47
Apr 27, 2026
1,402.45
1,416.10
1,391.80
1,396.65
1,396.65
+0.05%
986
0.55
Apr 24, 2026
1,456.65
1,456.65
1,375.00
1,395.95
1,395.95
-3.00%
782
0.41
Apr 23, 2026
1,464.55
1,481.95
1,431.70
1,439.10
1,439.10
-1.74%
1,713
0.91
Apr 22, 2026
1,514.10
1,514.10
1,460.00
1,464.55
1,464.55
-2.85%
1,743
0.90
Apr 21, 2026
1,560.60
1,560.60
1,500.00
1,507.55
1,507.55
-1.98%
755
0.38
Apr 20, 2026
1,555.00
1,570.35
1,520.70
1,538.05
1,538.05
-1.03%
687
0.31
Apr 17, 2026
1,580.30
1,582.65
1,546.40
1,554.05
1,554.05
-0.70%
1,840
0.65
Apr 16, 2026
1,599.90
1,599.90
1,553.65
1,565.00
1,565.00
-0.29%
1,849
0.66
Apr 15, 2026
1,605.00
1,617.90
1,568.00
1,569.50
1,569.50
-0.97%
598
0.21
Apr 14, 2026
1,584.95
1,593.55
1,496.95
1,584.95
1,584.95
0.00%
0
0.00
Apr 13, 2026
1,550.00
1,593.55
1,496.95
1,584.95
1,584.95
+0.75%
2,527
0.91
Apr 10, 2026
1,471.05
1,600.00
1,471.05
1,573.10
1,573.10
+7.39%
2,046
0.74
Apr 09, 2026
1,440.05
1,495.00
1,440.05
1,464.80
1,464.80
+1.80%
1,835
0.66
Apr 08, 2026
1,449.00
1,451.75
1,400.00
1,438.90
1,438.90
+3.94%
781
0.28
Apr 07, 2026
1,346.55
1,398.00
1,346.55
1,384.35
1,384.35
+3.66%
2,520
0.92
Apr 06, 2026
1,393.90
1,393.90
1,317.85
1,335.45
1,335.45
-5.43%
2,801
1.02
Apr 03, 2026
1,412.15
1,425.00
1,268.00
1,412.15
1,412.15
0.00%
0
0.00
Apr 02, 2026
1,268.05
1,425.00
1,268.00
1,412.15
1,412.15
+8.21%
2,116
0.78
Apr 01, 2026
1,230.00
1,321.70
1,230.00
1,304.95
1,304.95
+7.93%
1,411
0.52
Mar 31, 2026
1,209.10
1,243.95
1,202.05
1,209.10
1,209.10
0.00%
0
0.00
Mar 30, 2026
1,225.45
1,243.95
1,202.05
1,209.10
1,209.10
-4.36%
4,029
1.49
Mar 27, 2026
1,325.00
1,337.90
1,241.80
1,264.25
1,264.25
-5.43%
5,663
2.16
Mar 26, 2026
1,336.80
1,344.00
1,224.10
1,336.80
1,336.80
0.00%
0
0.00
Mar 25, 2026
1,224.10
1,344.00
1,224.10
1,336.80
1,336.80
+2.28%
6,552
2.54
Mar 24, 2026
1,290.55
1,312.50
1,243.55
1,307.05
1,307.05
+5.75%
2,655
1.04
Mar 23, 2026
1,255.05
1,265.45
1,231.95
1,235.95
1,235.95
-3.21%
2,212
0.87
Mar 20, 2026
1,298.95
1,310.40
1,270.00
1,276.90
1,276.90
+0.21%
1,306
0.51
Mar 19, 2026
1,307.00
1,314.15
1,272.40
1,274.25
1,274.25
-4.74%
3,928
1.56
Mar 18, 2026
1,308.40
1,341.90
1,308.40
1,337.60
1,337.60
+2.81%
549
0.22
Mar 17, 2026
1,283.50
1,347.05
1,265.50
1,301.10
1,301.10
+1.87%
1,449
0.57
Mar 16, 2026
1,281.45
1,288.40
1,238.55
1,277.20
1,277.20
-0.33%
2,156
0.84
Mar 13, 2026
1,326.05
1,334.95
1,278.05
1,281.45
1,281.45
-4.51%
2,870
1.11
Mar 12, 2026
1,350.50
1,377.00
1,325.35
1,341.95
1,341.95
-1.52%
1,612
0.57
Mar 11, 2026
1,368.00
1,411.85
1,357.75
1,362.60
1,362.60
-0.12%
1,362
0.48
Mar 10, 2026
1,338.30
1,370.90
1,334.85
1,364.25
1,364.25
+2.16%
1,307
0.46
Mar 09, 2026
1,355.05
1,375.05
1,325.00
1,335.40
1,335.40
-4.93%
4,033
1.44
Mar 06, 2026
1,403.75
1,427.00
1,392.00
1,404.65
1,404.65
+0.06%
1,545
0.55
Mar 05, 2026
1,438.95
1,440.00
1,385.00
1,403.75
1,403.75
-0.90%
2,996
1.06
Mar 04, 2026
1,461.60
1,461.60
1,410.00
1,416.50
1,416.50
-3.09%
2,363
0.83
Mar 03, 2026
1,461.60
1,481.10
1,433.00
1,461.60
1,461.60
0.00%
0
0.00
Mar 02, 2026
1,433.00
1,481.10
1,433.00
1,461.60
1,461.60
-3.22%
1,776
0.63
Feb 27, 2026
1,528.60
1,540.70
1,505.00
1,510.20
1,510.20
-2.44%
1,183
0.42
Feb 26, 2026
1,515.05
1,560.00
1,500.00
1,547.95
1,547.95
+1.82%
3,103
1.12
Feb 25, 2026
1,567.90
1,570.90
1,514.00
1,520.35
1,520.35
-3.22%
1,157
0.42
Feb 24, 2026
1,595.00
1,599.95
1,559.15
1,570.90
1,570.90
-0.40%
380
0.14
Feb 23, 2026
1,586.95
1,650.00
1,571.75
1,577.25
1,577.25
-0.92%
2,123
0.77
Feb 20, 2026
1,610.00
1,610.00
1,586.00
1,591.95
1,591.95
-1.91%
958
0.35
Feb 19, 2026
1,670.00
1,677.75
1,616.40
1,623.00
1,623.00
-2.67%
964
0.35
Rows: