Bharat Rasayan Limited (IN:BHARATRAS)
:BHARATRAS
Want to see IN:BHARATRAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,414.00
1,414.25
1,386.15
1,406.80
1,406.80
+1.17%
385
0.24
May 21, 2026
1,407.00
1,407.70
1,387.05
1,390.55
1,390.55
-0.09%
452
0.28
May 20, 2026
1,393.95
1,411.20
1,389.50
1,391.75
1,391.75
-1.54%
356
0.22
May 19, 2026
1,439.00
1,439.00
1,393.00
1,413.50
1,413.50
+2.49%
731
0.45
May 18, 2026
1,392.45
1,418.50
1,351.80
1,379.15
1,379.15
-0.46%
1,324
0.81
May 15, 2026
1,430.00
1,430.00
1,376.50
1,385.50
1,385.50
-1.32%
822
0.50
May 14, 2026
1,419.25
1,459.35
1,393.15
1,404.05
1,404.05
+0.87%
1,171
0.72
May 13, 2026
1,398.35
1,411.30
1,380.10
1,391.95
1,391.95
+0.65%
499
0.30
May 12, 2026
1,423.60
1,423.60
1,382.40
1,382.95
1,382.95
-3.63%
1,547
0.92
May 11, 2026
1,447.60
1,458.35
1,416.05
1,435.10
1,435.10
-0.69%
1,343
0.80
May 08, 2026
1,450.10
1,475.00
1,424.00
1,445.05
1,445.05
-0.67%
862
0.52
May 07, 2026
1,454.90
1,476.40
1,425.20
1,454.75
1,454.75
+1.62%
1,838
1.11
May 06, 2026
1,395.00
1,441.00
1,380.40
1,431.55
1,431.55
+4.11%
682
0.41
May 05, 2026
1,398.00
1,403.90
1,373.00
1,375.00
1,375.00
-0.51%
320
0.19
May 04, 2026
1,388.30
1,400.00
1,375.00
1,382.00
1,382.00
-0.45%
1,392
0.85
May 01, 2026
1,388.30
1,392.10
1,360.05
1,388.30
1,388.30
0.00%
0
0.00
Apr 30, 2026
1,378.00
1,392.10
1,360.05
1,388.30
1,388.30
+0.61%
2,198
1.34
Apr 29, 2026
1,400.45
1,410.00
1,377.10
1,379.90
1,379.90
-0.66%
940
0.55
Apr 28, 2026
1,398.60
1,415.90
1,380.00
1,389.00
1,389.00
-0.55%
817
0.47
Apr 27, 2026
1,402.45
1,416.10
1,391.80
1,396.65
1,396.65
+0.05%
986
0.55
Apr 24, 2026
1,456.65
1,456.65
1,375.00
1,395.95
1,395.95
-3.00%
782
0.41
Apr 23, 2026
1,464.55
1,481.95
1,431.70
1,439.10
1,439.10
-1.74%
1,713
0.91
Apr 22, 2026
1,514.10
1,514.10
1,460.00
1,464.55
1,464.55
-2.85%
1,743
0.90
Apr 21, 2026
1,560.60
1,560.60
1,500.00
1,507.55
1,507.55
-1.98%
755
0.38
Apr 20, 2026
1,555.00
1,570.35
1,520.70
1,538.05
1,538.05
-1.03%
687
0.31
Apr 17, 2026
1,580.30
1,582.65
1,546.40
1,554.05
1,554.05
-0.70%
1,840
0.65
Apr 16, 2026
1,599.90
1,599.90
1,553.65
1,565.00
1,565.00
-0.29%
1,849
0.66
Apr 15, 2026
1,605.00
1,617.90
1,568.00
1,569.50
1,569.50
-0.97%
598
0.21
Apr 14, 2026
1,584.95
1,593.55
1,496.95
1,584.95
1,584.95
0.00%
0
0.00
Apr 13, 2026
1,550.00
1,593.55
1,496.95
1,584.95
1,584.95
+0.75%
2,527
0.91
Apr 10, 2026
1,471.05
1,600.00
1,471.05
1,573.10
1,573.10
+7.39%
2,046
0.74
Apr 09, 2026
1,440.05
1,495.00
1,440.05
1,464.80
1,464.80
+1.80%
1,835
0.66
Apr 08, 2026
1,449.00
1,451.75
1,400.00
1,438.90
1,438.90
+3.94%
781
0.28
Apr 07, 2026
1,346.55
1,398.00
1,346.55
1,384.35
1,384.35
+3.66%
2,520
0.92
Apr 06, 2026
1,393.90
1,393.90
1,317.85
1,335.45
1,335.45
-5.43%
2,801
1.02
Apr 03, 2026
1,412.15
1,425.00
1,268.00
1,412.15
1,412.15
0.00%
0
0.00
Apr 02, 2026
1,268.05
1,425.00
1,268.00
1,412.15
1,412.15
+8.21%
2,116
0.78
Apr 01, 2026
1,230.00
1,321.70
1,230.00
1,304.95
1,304.95
+7.93%
1,411
0.52
Mar 31, 2026
1,209.10
1,243.95
1,202.05
1,209.10
1,209.10
0.00%
0
0.00
Mar 30, 2026
1,225.45
1,243.95
1,202.05
1,209.10
1,209.10
-4.36%
4,029
1.49
Mar 27, 2026
1,325.00
1,337.90
1,241.80
1,264.25
1,264.25
-5.43%
5,663
2.16
Mar 26, 2026
1,336.80
1,344.00
1,224.10
1,336.80
1,336.80
0.00%
0
0.00
Mar 25, 2026
1,224.10
1,344.00
1,224.10
1,336.80
1,336.80
+2.28%
6,552
2.54
Mar 24, 2026
1,290.55
1,312.50
1,243.55
1,307.05
1,307.05
+5.75%
2,655
1.04
Mar 23, 2026
1,255.05
1,265.45
1,231.95
1,235.95
1,235.95
-3.21%
2,212
0.87
Mar 20, 2026
1,298.95
1,310.40
1,270.00
1,276.90
1,276.90
+0.21%
1,306
0.51
Mar 19, 2026
1,307.00
1,314.15
1,272.40
1,274.25
1,274.25
-4.74%
3,928
1.56
Mar 18, 2026
1,308.40
1,341.90
1,308.40
1,337.60
1,337.60
+2.81%
549
0.22
Mar 17, 2026
1,283.50
1,347.05
1,265.50
1,301.10
1,301.10
+1.87%
1,449
0.57
Mar 16, 2026
1,281.45
1,288.40
1,238.55
1,277.20
1,277.20
-0.33%
2,156
0.84
Rows: