Education
About Us
Working with TipRanks
Follow Us
Bharat Rasayan Limited (IN:BHARATRAS)
:BHARATRAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,708.00
1,877.40
1,692.70
1,866.45
1,866.45
+7.73%
4,914
1.71
Jan 29, 2026
1,675.65
1,772.55
1,611.05
1,732.55
1,732.55
+3.65%
3,004
1.05
Jan 28, 2026
1,671.90
1,685.00
1,610.05
1,671.55
1,671.55
-0.02%
4,245
1.49
Jan 27, 2026
1,580.00
1,675.75
1,537.45
1,671.90
1,671.90
+6.76%
8,608
3.06
Jan 26, 2026
1,566.10
1,652.35
1,554.90
1,566.10
1,566.10
0.00%
0
0.00
Jan 23, 2026
1,645.00
1,652.35
1,554.90
1,566.10
1,566.10
-4.17%
4,813
1.48
Jan 22, 2026
1,664.65
1,715.00
1,616.00
1,634.30
1,634.30
-1.82%
4,812
1.41
Jan 21, 2026
1,715.85
1,777.00
1,647.15
1,664.65
1,664.65
-1.16%
14,377
4.35
Jan 20, 2026
1,970.60
2,014.30
1,651.50
1,684.20
1,684.20
-17.43%
38,928
13.04
Jan 19, 2026
2,131.85
2,131.85
2,035.05
2,039.80
2,039.80
-4.90%
2,000
0.67
Jan 16, 2026
2,185.00
2,187.65
2,138.90
2,144.85
2,144.85
-1.97%
779
0.26
Jan 15, 2026
2,187.95
2,206.85
2,178.10
2,187.95
2,187.95
0.00%
0
0.00
Jan 14, 2026
2,188.80
2,206.85
2,178.10
2,187.95
2,187.95
+0.08%
241
0.08
Jan 13, 2026
2,189.90
2,219.95
2,180.70
2,186.25
2,186.25
+0.78%
677
0.23
Jan 12, 2026
2,102.95
2,179.65
2,057.00
2,169.35
2,169.35
+3.16%
2,308
0.79
Jan 09, 2026
2,108.60
2,141.00
2,068.35
2,102.95
2,102.95
-0.27%
882
0.30
Jan 08, 2026
2,166.00
2,166.00
2,096.25
2,108.60
2,108.60
-3.39%
1,589
0.54
Jan 07, 2026
2,130.05
2,199.00
2,118.00
2,182.70
2,182.70
+1.60%
1,893
0.65
Jan 06, 2026
2,167.55
2,172.40
2,135.00
2,148.40
2,148.40
-0.94%
324
0.11
Jan 05, 2026
2,162.05
2,205.90
2,162.00
2,168.70
2,168.70
-1.48%
535
0.19
Jan 02, 2026
2,244.00
2,249.00
2,190.00
2,201.25
2,201.25
-0.78%
1,602
0.56
Jan 01, 2026
2,249.95
2,249.95
2,211.00
2,218.65
2,218.65
-0.33%
723
0.25
Dec 31, 2025
2,202.05
2,249.00
2,202.05
2,226.10
2,226.10
-0.10%
2,201
0.78
Dec 30, 2025
2,261.95
2,277.20
2,216.00
2,228.35
2,228.35
-0.76%
588
0.21
Dec 29, 2025
2,295.65
2,300.00
2,231.10
2,245.35
2,245.35
-2.42%
2,001
0.71
Dec 26, 2025
2,347.05
2,422.95
2,290.00
2,301.00
2,301.00
-1.16%
2,095
0.75
Dec 24, 2025
2,365.55
2,383.20
2,303.30
2,328.00
2,328.00
-1.59%
1,316
0.47
Dec 23, 2025
2,300.30
2,375.00
2,300.30
2,365.55
2,365.55
+2.84%
1,559
0.56
Dec 22, 2025
2,283.80
2,319.05
2,283.80
2,300.30
2,300.30
+0.06%
1,588
0.57
Dec 19, 2025
2,284.00
2,321.00
2,283.00
2,298.90
2,298.90
+0.51%
1,543
0.56
Dec 18, 2025
2,314.00
2,341.70
2,264.20
2,287.20
2,287.20
-0.97%
1,341
0.49
Dec 17, 2025
2,457.00
2,457.00
2,300.00
2,309.65
2,309.65
-4.04%
2,540
0.93
Dec 16, 2025
2,495.95
2,495.95
2,400.00
2,406.80
2,406.80
-4.21%
3,053
1.14
Dec 15, 2025
2,559.00
2,574.55
2,498.50
2,512.65
2,512.65
-5.60%
4,083
1.55
Dec 12, 2025
2,521.05
2,844.00
2,521.05
2,661.70
2,661.70
+7.50%
15,773
6.59
Dec 11, 2025
2,500.00
2,509.28
2,465.13
2,476.00
2,476.00
-0.16%
1,968
0.83
Dec 10, 2025
2,500.44
2,515.02
2,462.50
2,479.94
2,479.94
-0.42%
1,880
0.80
Dec 09, 2025
2,487.51
2,501.47
2,437.50
2,490.29
2,490.29
+0.68%
2,492
1.07
Dec 08, 2025
2,549.60
2,573.74
2,471.25
2,473.51
2,473.51
-1.89%
3,476
1.53
Dec 05, 2025
2,595.09
2,618.76
2,512.50
2,521.29
2,521.29
-2.82%
2,056
0.91
Dec 04, 2025
2,634.56
2,634.56
2,577.78
2,594.38
2,594.38
-0.55%
3,724
1.69
Dec 03, 2025
2,649.24
2,649.24
2,587.50
2,608.73
2,608.72
+0.09%
440
0.20
Dec 02, 2025
2,550.00
2,611.38
2,550.00
2,606.45
2,606.45
-0.05%
424
0.19
Dec 01, 2025
2,605.00
2,698.74
2,600.01
2,607.80
2,607.80
+0.46%
656
0.30
Nov 28, 2025
2,502.76
2,610.80
2,502.76
2,595.94
2,595.94
+0.03%
468
0.21
Nov 27, 2025
2,609.01
2,618.13
2,574.64
2,595.05
2,595.05
-0.32%
496
0.22
Nov 26, 2025
2,566.25
2,614.79
2,557.02
2,603.41
2,603.41
+1.59%
2,448
1.11
Nov 25, 2025
2,617.50
2,617.50
2,554.51
2,562.55
2,562.55
-1.78%
700
0.31
Nov 24, 2025
2,674.96
2,674.96
2,591.25
2,608.91
2,608.91
-0.32%
580
0.25
Nov 21, 2025
2,602.50
2,624.75
2,558.75
2,617.20
2,617.20
+1.45%
1,964
0.87
Rows: