Bharat Gears Limited (IN:BHARATGEAR)
:BHARATGEAR
Want to see IN:BHARATGEAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
106.20
108.92
106.20
107.08
107.08
-1.14%
1,223
0.42
Apr 29, 2026
109.19
110.25
108.22
108.32
108.32
+0.43%
1,361
0.46
Apr 28, 2026
110.05
110.75
107.00
107.86
107.86
-1.99%
2,476
0.85
Apr 27, 2026
110.00
111.80
109.20
110.05
110.05
+1.80%
1,327
0.46
Apr 24, 2026
110.20
110.20
105.93
108.10
108.10
-1.01%
527
0.18
Apr 23, 2026
109.24
110.04
108.40
109.20
109.20
+0.09%
989
0.34
Apr 22, 2026
109.79
113.00
108.50
109.10
109.10
+0.19%
761
0.26
Apr 21, 2026
107.00
110.00
107.00
108.89
108.89
+0.36%
607
0.21
Apr 20, 2026
113.11
113.11
106.35
108.50
108.50
-3.60%
3,451
1.18
Apr 17, 2026
114.87
115.00
112.00
112.55
112.55
-1.31%
5,966
2.06
Apr 16, 2026
113.99
116.49
113.20
114.04
114.04
+2.32%
9,529
3.40
Apr 15, 2026
106.68
112.00
106.43
111.45
111.45
+5.27%
8,093
3.01
Apr 14, 2026
105.87
106.50
98.77
105.87
105.87
0.00%
0
0.00
Apr 13, 2026
101.10
106.50
98.77
105.87
105.87
+4.41%
1,273
0.48
Apr 10, 2026
102.06
102.90
101.07
101.40
101.40
+2.11%
1,696
0.62
Apr 09, 2026
98.31
103.00
98.31
99.30
99.30
+0.12%
10,074
3.81
Apr 08, 2026
97.63
99.99
97.48
99.18
99.18
+5.13%
8,480
3.36
Apr 07, 2026
90.10
95.70
90.10
94.34
94.34
+1.23%
9,435
3.82
Apr 06, 2026
90.05
93.45
89.13
93.19
93.19
+3.00%
9,096
3.82
Apr 03, 2026
90.48
91.02
87.50
90.48
90.48
0.00%
0
0.00
Apr 02, 2026
87.50
91.02
87.50
90.48
90.48
-0.44%
5,966
2.33
Apr 01, 2026
90.44
92.25
89.61
90.88
90.88
+5.67%
4,312
1.69
Mar 31, 2026
86.00
88.20
83.65
86.00
86.00
0.00%
0
0.00
Mar 30, 2026
87.80
88.20
83.65
86.00
86.00
-3.91%
7,908
3.14
Mar 27, 2026
94.05
94.55
88.00
89.50
89.50
-5.99%
2,557
1.02
Mar 26, 2026
95.20
96.70
95.05
95.20
95.20
0.00%
0
0.00
Mar 25, 2026
95.70
96.70
95.05
95.20
95.20
+1.49%
1,490
0.59
Mar 24, 2026
96.90
97.40
92.95
93.80
93.80
+0.59%
2,127
0.85
Mar 23, 2026
96.50
96.50
91.85
93.25
93.25
-5.28%
2,119
0.84
Mar 20, 2026
97.25
98.80
97.20
98.45
98.45
+2.82%
230
0.09
Mar 19, 2026
97.80
98.80
95.30
95.75
95.75
-3.77%
446
0.18
Mar 18, 2026
95.00
100.60
95.00
99.50
99.50
+3.06%
833
0.33
Mar 17, 2026
94.85
96.90
94.85
96.55
96.55
+1.79%
1,393
0.55
Mar 16, 2026
98.00
99.50
93.95
94.85
94.85
-3.12%
1,350
0.54
Mar 13, 2026
98.20
98.90
96.05
97.90
97.90
-2.10%
1,140
0.45
Mar 12, 2026
100.00
101.85
99.65
100.00
100.00
-0.55%
266
0.10
Mar 11, 2026
103.85
103.85
100.20
100.55
100.55
-1.47%
422
0.16
Mar 10, 2026
98.70
103.50
98.55
102.05
102.05
+4.35%
997
0.39
Mar 09, 2026
98.40
98.40
96.00
97.80
97.80
-3.22%
1,677
0.66
Mar 06, 2026
102.85
102.85
100.00
101.05
101.05
-2.04%
955
0.36
Mar 05, 2026
101.55
103.65
101.00
103.15
103.15
+3.77%
356
0.13
Mar 04, 2026
100.05
101.70
99.25
99.40
99.40
-3.87%
1,905
0.72
Mar 03, 2026
103.40
106.95
100.70
103.40
103.40
0.00%
0
0.00
Mar 02, 2026
102.55
106.95
100.70
103.40
103.40
-3.45%
913
0.34
Feb 27, 2026
111.90
111.90
106.25
107.10
107.10
-1.74%
1,843
0.69
Feb 26, 2026
106.00
111.80
106.00
109.00
109.00
+0.79%
978
0.37
Feb 25, 2026
109.60
111.20
107.80
108.15
108.15
+0.32%
3,337
1.27
Feb 24, 2026
110.00
110.00
107.00
107.80
107.80
-1.51%
1,946
0.75
Feb 23, 2026
114.90
114.90
109.25
109.45
109.45
-3.14%
693
0.26
Feb 20, 2026
113.80
114.75
112.00
113.00
113.00
-1.18%
621
0.24
Rows: