Education
About Us
Working with TipRanks
Follow Us
Bharat Gears Limited (IN:BHARATGEAR)
:BHARATGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
118.95
119.00
112.30
115.00
115.00
0.00%
4,415
0.14
Oct 16, 2025
109.35
115.00
109.35
115.00
115.00
+4.97%
4,538
0.14
Oct 15, 2025
109.90
111.30
107.00
109.55
109.55
+0.23%
8,900
0.27
Oct 14, 2025
113.05
113.05
109.05
109.30
109.30
-4.04%
9,129
0.28
Oct 13, 2025
116.30
116.30
111.70
113.90
113.90
-3.11%
4,965
0.15
Oct 10, 2025
120.85
120.85
114.25
117.55
117.55
-2.00%
4,417
0.14
Oct 09, 2025
111.45
122.35
111.45
119.95
119.95
+2.87%
25,161
0.79
Oct 08, 2025
116.60
116.75
116.60
116.60
116.60
-4.97%
2,034
0.06
Oct 07, 2025
125.20
125.20
122.70
122.70
122.70
-4.99%
9,768
0.31
Oct 06, 2025
136.40
136.40
129.15
129.15
129.15
-4.97%
6,878
0.22
Oct 03, 2025
128.00
138.70
126.20
135.90
135.90
+2.33%
14,339
0.45
Oct 01, 2025
127.00
132.80
124.00
132.80
132.80
+4.97%
21,229
0.68
Sep 30, 2025
144.59
145.71
125.24
126.51
126.51
-13.83%
84,246
2.82
Sep 29, 2025
141.03
154.35
140.89
146.81
146.81
+5.27%
356,486
14.70
Sep 26, 2025
118.34
141.50
115.42
139.46
139.46
+18.27%
411,094
23.15
Sep 25, 2025
120.14
125.47
117.40
117.92
117.92
-1.84%
65,031
3.89
Sep 24, 2025
105.25
124.35
105.00
120.13
120.13
+13.72%
198,404
14.58
Sep 23, 2025
109.99
109.99
105.08
105.64
105.64
-3.34%
24,670
1.86
Sep 22, 2025
107.89
111.35
105.81
109.29
109.29
+3.06%
74,855
6.19
Sep 19, 2025
96.12
115.12
95.10
106.05
106.05
+10.54%
406,597
71.86
Sep 18, 2025
95.76
98.00
95.20
95.94
95.94
-0.46%
2,503
0.44
Sep 17, 2025
98.36
98.36
95.79
96.38
96.38
-0.05%
2,182
0.39
Sep 16, 2025
97.68
97.73
96.42
96.43
96.43
-0.20%
951
0.17
Sep 15, 2025
97.02
99.90
96.42
96.62
96.62
-2.17%
2,003
0.36
Sep 12, 2025
97.50
99.47
95.47
98.76
98.76
+2.30%
5,947
1.08
Sep 11, 2025
97.80
100.11
95.80
96.54
96.54
-0.24%
3,375
0.61
Sep 10, 2025
96.51
100.00
95.97
96.77
96.77
+3.55%
3,211
0.56
Sep 09, 2025
95.82
96.03
93.45
93.45
93.45
-2.25%
220
0.04
Sep 08, 2025
96.26
96.26
94.24
95.60
95.60
-0.20%
1,572
0.27
Sep 05, 2025
91.15
98.94
91.15
95.79
95.79
+4.69%
12,096
2.03
Sep 04, 2025
92.19
92.75
90.01
91.50
91.50
-0.09%
3,911
0.66
Sep 03, 2025
95.99
96.00
91.28
91.58
91.58
-1.25%
4,998
0.86
Sep 02, 2025
90.31
94.27
90.11
92.74
92.74
+3.27%
5,373
0.93
Sep 01, 2025
89.05
91.75
88.00
89.80
89.80
+0.71%
3,441
0.60
Aug 29, 2025
91.21
91.21
87.16
89.17
89.17
-2.24%
3,136
0.54
Aug 28, 2025
91.10
92.91
88.34
91.21
91.21
-0.91%
2,231
0.38
Aug 26, 2025
94.48
94.48
92.00
92.05
92.05
-2.57%
1,072
0.18
Aug 25, 2025
94.48
95.43
94.19
94.48
94.48
+0.03%
1,107
0.18
Aug 22, 2025
96.08
96.24
94.26
94.45
94.45
-1.25%
362
0.06
Aug 21, 2025
96.99
98.15
95.40
95.65
95.65
-0.92%
3,554
0.56
Aug 20, 2025
101.29
101.29
96.10
96.54
96.54
-3.43%
5,904
0.88
Aug 19, 2025
86.57
103.86
86.57
99.97
99.97
+15.51%
137,699
30.13
Aug 18, 2025
87.00
88.61
86.50
86.55
86.55
-0.96%
1,864
0.41
Aug 14, 2025
92.19
92.19
86.90
87.39
87.39
-0.92%
172
0.03
Aug 13, 2025
89.12
89.19
87.62
88.20
88.20
+2.50%
398
0.08
Aug 12, 2025
87.24
87.24
85.50
86.05
86.05
+0.42%
1,421
0.29
Aug 11, 2025
85.00
87.36
85.00
85.69
85.69
-0.61%
1,017
0.21
Aug 08, 2025
88.00
88.19
86.00
86.22
86.22
-2.01%
472
0.10
Aug 07, 2025
87.37
89.55
87.01
87.99
87.99
-0.24%
4,719
0.96
Aug 06, 2025
90.00
109.00
87.89
88.20
88.20
-3.04%
7,623
1.57
Rows: