Education
About Us
Working with TipRanks
Follow Us
Bharat Gears Limited (IN:BHARATGEAR)
:BHARATGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
110.50
112.00
109.00
110.05
110.05
-1.57%
1,782
0.60
Jan 30, 2026
108.65
112.60
108.65
111.80
111.80
+0.99%
1,141
0.37
Jan 29, 2026
113.85
113.85
110.40
110.70
110.70
-0.36%
808
0.26
Jan 28, 2026
107.60
112.00
107.60
111.10
111.10
+3.73%
1,196
0.37
Jan 27, 2026
109.30
109.85
105.80
107.10
107.10
-2.06%
1,437
0.44
Jan 26, 2026
109.35
112.90
109.15
109.35
109.35
0.00%
0
0.00
Jan 23, 2026
112.70
112.90
109.15
109.35
109.35
-3.14%
1,582
0.47
Jan 22, 2026
110.50
114.00
108.20
112.90
112.90
+4.06%
2,401
0.72
Jan 21, 2026
109.70
110.60
106.80
108.50
108.50
-2.38%
1,552
0.45
Jan 20, 2026
109.80
112.10
106.25
111.15
111.15
+3.11%
4,977
1.46
Jan 19, 2026
105.60
108.95
104.90
107.80
107.80
+2.57%
3,222
0.94
Jan 16, 2026
105.05
107.40
104.65
105.10
105.10
-0.90%
742
0.21
Jan 15, 2026
106.05
106.65
105.05
106.05
106.05
0.00%
0
0.00
Jan 14, 2026
106.00
106.65
105.05
106.05
106.05
-0.84%
444
0.12
Jan 13, 2026
107.60
108.95
104.65
106.95
106.95
-0.74%
4,415
1.17
Jan 12, 2026
105.35
108.10
104.00
107.75
107.75
+2.62%
5,767
1.54
Jan 09, 2026
106.80
106.80
104.90
105.00
105.00
-0.71%
866
0.21
Jan 08, 2026
108.95
108.95
105.50
105.75
105.75
-2.94%
6,115
1.50
Jan 07, 2026
112.45
113.05
108.00
108.95
108.95
-1.36%
3,432
0.82
Jan 06, 2026
113.55
115.15
109.05
110.45
110.45
-3.28%
3,402
0.80
Jan 05, 2026
120.00
123.35
113.80
114.20
114.20
-2.56%
13,618
3.21
Jan 02, 2026
115.00
117.70
113.45
117.20
117.20
+4.55%
3,747
0.83
Jan 01, 2026
110.80
114.95
110.80
112.10
112.10
+1.26%
3,490
0.60
Dec 31, 2025
108.90
110.90
107.05
110.70
110.70
+4.09%
2,549
0.22
Dec 30, 2025
106.30
107.00
105.50
106.35
106.35
+1.48%
1,858
0.10
Dec 29, 2025
103.80
105.90
103.55
104.80
104.80
-0.57%
2,456
0.13
Dec 26, 2025
105.40
108.40
105.40
105.40
105.40
-0.52%
704
0.03
Dec 24, 2025
107.95
107.95
104.30
105.95
105.95
-1.85%
586
0.03
Dec 23, 2025
103.20
108.90
103.20
107.95
107.95
+3.15%
2,336
0.10
Dec 22, 2025
105.45
105.50
104.55
104.65
104.65
-0.71%
2,101
0.07
Dec 19, 2025
102.50
105.70
102.50
105.40
105.40
+1.84%
426
0.01
Dec 18, 2025
105.75
105.80
102.95
103.50
103.50
-2.08%
1,125
0.04
Dec 17, 2025
104.95
105.80
103.30
105.70
105.70
+1.49%
470
0.02
Dec 16, 2025
102.50
106.00
102.50
104.15
104.15
+0.48%
574
0.02
Dec 15, 2025
102.00
104.90
102.00
103.65
103.65
-0.48%
1,707
0.06
Dec 12, 2025
104.50
108.00
104.00
104.15
104.15
-1.75%
1,479
0.05
Dec 11, 2025
102.45
106.90
101.95
106.00
106.00
+3.47%
969
0.03
Dec 10, 2025
102.90
103.00
100.80
102.45
102.45
-1.06%
1,072
0.04
Dec 09, 2025
101.35
103.60
97.60
103.55
103.55
+3.45%
788
0.03
Dec 08, 2025
104.00
104.05
99.55
100.10
100.10
-4.44%
7,100
0.23
Dec 05, 2025
106.40
108.00
104.05
104.75
104.75
-2.10%
1,732
0.06
Dec 04, 2025
106.75
107.95
106.15
107.00
107.00
0.00%
1,470
0.05
Dec 03, 2025
107.00
109.95
105.65
107.00
107.00
-2.24%
1,610
0.05
Dec 02, 2025
110.10
110.10
107.30
109.45
109.45
0.00%
1,055
0.03
Dec 01, 2025
111.00
112.00
108.10
109.45
109.45
+0.69%
835
0.03
Nov 28, 2025
110.00
110.00
108.20
108.70
108.70
-3.33%
259
<0.01
Nov 27, 2025
109.80
112.45
109.00
112.45
112.45
+3.31%
1,035
0.03
Nov 26, 2025
109.20
110.00
107.60
108.85
108.85
+0.69%
1,328
0.04
Nov 25, 2025
109.70
111.45
108.10
108.10
108.10
+1.26%
1,248
0.04
Nov 24, 2025
106.75
109.50
106.75
106.75
106.75
-1.88%
1,107
0.04
Rows: