Education
About Us
Working with TipRanks
Follow Us
Bharat Gears Limited (IN:BHARATGEAR)
:BHARATGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
103.20
108.90
103.20
107.95
107.95
+3.15%
2,336
0.10
Dec 22, 2025
105.45
105.50
104.55
104.65
104.65
-0.71%
2,101
0.07
Dec 19, 2025
102.50
105.70
102.50
105.40
105.40
+1.84%
426
0.01
Dec 18, 2025
105.75
105.80
102.95
103.50
103.50
-2.08%
1,125
0.04
Dec 17, 2025
104.95
105.80
103.30
105.70
105.70
+1.49%
470
0.02
Dec 16, 2025
102.50
106.00
102.50
104.15
104.15
+0.48%
574
0.02
Dec 15, 2025
102.00
104.90
102.00
103.65
103.65
-0.48%
1,707
0.06
Dec 12, 2025
104.50
108.00
104.00
104.15
104.15
-1.75%
1,479
0.05
Dec 11, 2025
102.45
106.90
101.95
106.00
106.00
+3.47%
969
0.03
Dec 10, 2025
102.90
103.00
100.80
102.45
102.45
-1.06%
1,072
0.04
Dec 09, 2025
101.35
103.60
97.60
103.55
103.55
+3.45%
788
0.03
Dec 08, 2025
104.00
104.05
99.55
100.10
100.10
-4.44%
7,100
0.23
Dec 05, 2025
106.40
108.00
104.05
104.75
104.75
-2.10%
1,732
0.06
Dec 04, 2025
106.75
107.95
106.15
107.00
107.00
0.00%
1,470
0.05
Dec 03, 2025
107.00
109.95
105.65
107.00
107.00
-2.24%
1,610
0.05
Dec 02, 2025
110.10
110.10
107.30
109.45
109.45
0.00%
1,055
0.03
Dec 01, 2025
111.00
112.00
108.10
109.45
109.45
+0.69%
835
0.03
Nov 28, 2025
110.00
110.00
108.20
108.70
108.70
-3.33%
259
<0.01
Nov 27, 2025
109.80
112.45
109.00
112.45
112.45
+3.31%
1,035
0.03
Nov 26, 2025
109.20
110.00
107.60
108.85
108.85
+0.69%
1,328
0.04
Nov 25, 2025
109.70
111.45
108.10
108.10
108.10
+1.26%
1,248
0.04
Nov 24, 2025
106.75
109.50
106.75
106.75
106.75
-1.88%
1,107
0.04
Nov 21, 2025
110.00
112.40
107.80
108.80
108.80
-2.16%
1,207
0.04
Nov 20, 2025
112.00
113.75
110.10
111.20
111.20
-3.30%
2,344
0.07
Nov 19, 2025
117.45
117.45
111.60
115.00
115.00
-2.09%
2,288
0.07
Nov 18, 2025
120.55
120.55
116.00
117.45
117.45
+2.26%
37,619
1.17
Nov 17, 2025
114.85
114.85
114.85
114.85
114.85
+4.98%
15,656
0.49
Nov 14, 2025
108.85
111.00
107.30
109.40
109.40
+0.23%
2,292
0.07
Nov 13, 2025
108.90
110.80
108.00
109.15
109.15
+1.91%
967
0.03
Nov 12, 2025
108.90
108.90
106.15
107.10
107.10
+0.75%
820
0.03
Nov 11, 2025
106.05
108.90
105.05
106.30
106.30
-0.93%
1,400
0.04
Nov 10, 2025
110.80
110.80
106.20
107.30
107.30
-1.87%
1,827
0.06
Nov 07, 2025
110.25
112.45
105.60
109.35
109.35
-1.31%
2,530
0.08
Nov 06, 2025
115.55
115.55
110.15
110.80
110.80
-4.11%
3,976
0.12
Nov 04, 2025
118.00
118.00
114.90
115.55
115.55
-2.69%
2,159
0.07
Nov 03, 2025
114.95
120.80
113.75
118.75
118.75
+3.22%
7,746
0.24
Oct 31, 2025
110.80
115.05
110.20
115.05
115.05
+4.97%
9,461
0.30
Oct 30, 2025
105.40
110.00
104.05
109.60
109.60
+3.98%
4,427
0.14
Oct 29, 2025
109.40
109.40
105.00
105.40
105.40
-1.63%
4,258
0.13
Oct 28, 2025
108.75
108.90
106.50
107.15
107.15
-0.42%
4,862
0.15
Oct 27, 2025
110.00
113.45
107.15
107.60
107.60
-2.32%
4,079
0.13
Oct 24, 2025
112.10
113.00
110.15
110.15
110.15
-0.77%
2,844
0.09
Oct 23, 2025
113.15
113.90
110.00
111.00
111.00
-1.73%
2,865
0.09
Oct 21, 2025
111.45
113.95
110.50
112.95
112.95
+1.26%
5,976
0.18
Oct 20, 2025
113.15
113.45
109.65
111.55
111.55
-3.00%
4,048
0.12
Oct 17, 2025
118.95
119.00
112.30
115.00
115.00
0.00%
4,415
0.14
Oct 16, 2025
109.35
115.00
109.35
115.00
115.00
+4.97%
4,538
0.14
Oct 15, 2025
109.90
111.30
107.00
109.55
109.55
+0.23%
8,900
0.27
Oct 14, 2025
113.05
113.05
109.05
109.30
109.30
-4.04%
9,129
0.28
Oct 13, 2025
116.30
116.30
111.70
113.90
113.90
-3.11%
4,965
0.15
Rows: