Education
About Us
Working with TipRanks
Follow Us
Bharat Gears Limited (IN:BHARATGEAR)
:BHARATGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
110.10
110.10
107.30
109.45
109.45
0.00%
1,055
0.03
Dec 01, 2025
111.00
112.00
108.10
109.45
109.45
+0.69%
835
0.03
Nov 28, 2025
110.00
110.00
108.20
108.70
108.70
-3.33%
259
<0.01
Nov 27, 2025
109.80
112.45
109.00
112.45
112.45
+3.31%
1,035
0.03
Nov 26, 2025
109.20
110.00
107.60
108.85
108.85
+0.69%
1,328
0.04
Nov 25, 2025
109.70
111.45
108.10
108.10
108.10
+1.26%
1,248
0.04
Nov 24, 2025
106.75
109.50
106.75
106.75
106.75
-1.88%
1,107
0.04
Nov 21, 2025
110.00
112.40
107.80
108.80
108.80
-2.16%
1,207
0.04
Nov 20, 2025
112.00
113.75
110.10
111.20
111.20
-3.30%
2,344
0.07
Nov 19, 2025
117.45
117.45
111.60
115.00
115.00
-2.09%
2,288
0.07
Nov 18, 2025
120.55
120.55
116.00
117.45
117.45
+2.26%
37,619
1.17
Nov 17, 2025
114.85
114.85
114.85
114.85
114.85
+4.98%
15,656
0.49
Nov 14, 2025
108.85
111.00
107.30
109.40
109.40
+0.23%
2,292
0.07
Nov 13, 2025
108.90
110.80
108.00
109.15
109.15
+1.91%
967
0.03
Nov 12, 2025
108.90
108.90
106.15
107.10
107.10
+0.75%
820
0.03
Nov 11, 2025
106.05
108.90
105.05
106.30
106.30
-0.93%
1,400
0.04
Nov 10, 2025
110.80
110.80
106.20
107.30
107.30
-1.87%
1,827
0.06
Nov 07, 2025
110.25
112.45
105.60
109.35
109.35
-1.31%
2,530
0.08
Nov 06, 2025
115.55
115.55
110.15
110.80
110.80
-4.11%
3,976
0.12
Nov 04, 2025
118.00
118.00
114.90
115.55
115.55
-2.69%
2,159
0.07
Nov 03, 2025
114.95
120.80
113.75
118.75
118.75
+3.22%
7,746
0.24
Oct 31, 2025
110.80
115.05
110.20
115.05
115.05
+4.97%
9,461
0.30
Oct 30, 2025
105.40
110.00
104.05
109.60
109.60
+3.98%
4,427
0.14
Oct 29, 2025
109.40
109.40
105.00
105.40
105.40
-1.63%
4,258
0.13
Oct 28, 2025
108.75
108.90
106.50
107.15
107.15
-0.42%
4,862
0.15
Oct 27, 2025
110.00
113.45
107.15
107.60
107.60
-2.32%
4,079
0.13
Oct 24, 2025
112.10
113.00
110.15
110.15
110.15
-0.77%
2,844
0.09
Oct 23, 2025
113.15
113.90
110.00
111.00
111.00
-1.73%
2,865
0.09
Oct 21, 2025
111.45
113.95
110.50
112.95
112.95
+1.26%
5,976
0.18
Oct 20, 2025
113.15
113.45
109.65
111.55
111.55
-3.00%
4,048
0.12
Oct 17, 2025
118.95
119.00
112.30
115.00
115.00
0.00%
4,415
0.14
Oct 16, 2025
109.35
115.00
109.35
115.00
115.00
+4.97%
4,538
0.14
Oct 15, 2025
109.90
111.30
107.00
109.55
109.55
+0.23%
8,900
0.27
Oct 14, 2025
113.05
113.05
109.05
109.30
109.30
-4.04%
9,129
0.28
Oct 13, 2025
116.30
116.30
111.70
113.90
113.90
-3.11%
4,965
0.15
Oct 10, 2025
120.85
120.85
114.25
117.55
117.55
-2.00%
4,417
0.14
Oct 09, 2025
111.45
122.35
111.45
119.95
119.95
+2.87%
25,161
0.79
Oct 08, 2025
116.60
116.75
116.60
116.60
116.60
-4.97%
2,034
0.06
Oct 07, 2025
125.20
125.20
122.70
122.70
122.70
-4.99%
9,768
0.31
Oct 06, 2025
136.40
136.40
129.15
129.15
129.15
-4.97%
6,878
0.22
Oct 03, 2025
128.00
138.70
126.20
135.90
135.90
+2.33%
14,339
0.45
Oct 01, 2025
127.00
132.80
124.00
132.80
132.80
+4.97%
21,229
0.68
Sep 30, 2025
144.59
145.71
125.24
126.51
126.51
-13.83%
84,246
2.82
Sep 29, 2025
141.03
154.35
140.89
146.81
146.81
+5.27%
356,486
14.70
Sep 26, 2025
118.34
141.50
115.42
139.46
139.46
+18.27%
411,094
23.15
Sep 25, 2025
120.14
125.47
117.40
117.92
117.92
-1.84%
65,031
3.89
Sep 24, 2025
105.25
124.35
105.00
120.13
120.13
+13.72%
198,404
14.58
Sep 23, 2025
109.99
109.99
105.08
105.64
105.64
-3.34%
24,670
1.86
Sep 22, 2025
107.89
111.35
105.81
109.29
109.29
+3.06%
74,855
6.19
Sep 19, 2025
96.12
115.12
95.10
106.05
106.05
+10.54%
406,597
71.86
Rows: