Bharat Gears Limited (IN:BHARATGEAR)
:BHARATGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
102.06
102.90
101.07
101.40
101.40
+2.11%
1,696
0.62
Apr 09, 2026
98.31
103.00
98.31
99.30
99.30
+0.12%
10,074
3.81
Apr 08, 2026
97.63
99.99
97.48
99.18
99.18
+5.13%
8,480
3.36
Apr 07, 2026
90.10
95.70
90.10
94.34
94.34
+1.23%
9,435
3.82
Apr 06, 2026
90.05
93.45
89.13
93.19
93.19
+3.00%
9,096
3.82
Apr 03, 2026
90.48
91.02
87.50
90.48
90.48
0.00%
0
0.00
Apr 02, 2026
87.50
91.02
87.50
90.48
90.48
-0.44%
5,966
2.33
Apr 01, 2026
90.44
92.25
89.61
90.88
90.88
+5.67%
4,312
1.69
Mar 31, 2026
86.00
88.20
83.65
86.00
86.00
0.00%
0
0.00
Mar 30, 2026
87.80
88.20
83.65
86.00
86.00
-3.91%
7,908
3.14
Mar 27, 2026
94.05
94.55
88.00
89.50
89.50
-5.99%
2,557
1.02
Mar 26, 2026
95.20
96.70
95.05
95.20
95.20
0.00%
0
0.00
Mar 25, 2026
95.70
96.70
95.05
95.20
95.20
+1.49%
1,490
0.59
Mar 24, 2026
96.90
97.40
92.95
93.80
93.80
+0.59%
2,127
0.85
Mar 23, 2026
96.50
96.50
91.85
93.25
93.25
-5.28%
2,119
0.84
Mar 20, 2026
97.25
98.80
97.20
98.45
98.45
+2.82%
230
0.09
Mar 19, 2026
97.80
98.80
95.30
95.75
95.75
-3.77%
446
0.18
Mar 18, 2026
95.00
100.60
95.00
99.50
99.50
+3.06%
833
0.33
Mar 17, 2026
94.85
96.90
94.85
96.55
96.55
+1.79%
1,393
0.55
Mar 16, 2026
98.00
99.50
93.95
94.85
94.85
-3.12%
1,350
0.54
Mar 13, 2026
98.20
98.90
96.05
97.90
97.90
-2.10%
1,140
0.45
Mar 12, 2026
100.00
101.85
99.65
100.00
100.00
-0.55%
266
0.10
Mar 11, 2026
103.85
103.85
100.20
100.55
100.55
-1.47%
422
0.16
Mar 10, 2026
98.70
103.50
98.55
102.05
102.05
+4.35%
997
0.39
Mar 09, 2026
98.40
98.40
96.00
97.80
97.80
-3.22%
1,677
0.66
Mar 06, 2026
102.85
102.85
100.00
101.05
101.05
-2.04%
955
0.36
Mar 05, 2026
101.55
103.65
101.00
103.15
103.15
+3.77%
356
0.13
Mar 04, 2026
100.05
101.70
99.25
99.40
99.40
-3.87%
1,905
0.72
Mar 03, 2026
103.40
106.95
100.70
103.40
103.40
0.00%
0
0.00
Mar 02, 2026
102.55
106.95
100.70
103.40
103.40
-3.45%
913
0.34
Feb 27, 2026
111.90
111.90
106.25
107.10
107.10
-1.74%
1,843
0.69
Feb 26, 2026
106.00
111.80
106.00
109.00
109.00
+0.79%
978
0.37
Feb 25, 2026
109.60
111.20
107.80
108.15
108.15
+0.32%
3,337
1.27
Feb 24, 2026
110.00
110.00
107.00
107.80
107.80
-1.51%
1,946
0.75
Feb 23, 2026
114.90
114.90
109.25
109.45
109.45
-3.14%
693
0.26
Feb 20, 2026
113.80
114.75
112.00
113.00
113.00
-1.18%
621
0.24
Feb 19, 2026
119.00
119.10
112.95
114.35
114.35
-1.93%
3,996
1.55
Feb 18, 2026
120.00
121.40
115.95
116.60
116.60
-1.10%
4,436
1.74
Feb 17, 2026
107.70
119.70
107.70
117.90
117.90
+7.97%
8,420
3.43
Feb 16, 2026
109.70
111.65
108.80
109.15
109.15
-0.05%
841
0.28
Feb 13, 2026
112.05
112.05
108.95
109.20
109.20
-2.76%
1,477
0.45
Feb 12, 2026
116.00
116.00
111.80
112.30
112.30
-2.26%
876
0.27
Feb 11, 2026
114.95
118.40
112.05
114.90
114.90
+2.73%
2,935
0.90
Feb 10, 2026
119.00
121.90
110.10
111.85
111.85
-7.49%
9,477
3.04
Feb 09, 2026
122.50
122.50
119.00
120.90
120.90
+0.42%
5,739
1.88
Feb 06, 2026
120.85
120.85
118.25
120.40
120.40
+1.90%
8,717
2.97
Feb 05, 2026
114.15
118.45
114.10
118.15
118.15
+2.16%
3,129
1.07
Feb 04, 2026
114.60
119.20
112.50
115.65
115.65
+2.12%
7,543
2.63
Feb 03, 2026
112.10
113.90
111.00
113.25
113.25
+2.91%
1,877
0.65
Feb 02, 2026
110.50
112.00
109.00
110.05
110.05
-1.57%
1,782
0.60
Rows: