Education
About Us
Working with TipRanks
Follow Us
Bhandari Hosiery Exports Ltd (IN:BHANDARI)
:BHANDARI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.95
4.04
3.92
3.95
3.95
-1.25%
47,523
1.43
Dec 23, 2025
4.05
4.15
3.97
4.00
4.00
-1.23%
6,050
0.18
Dec 22, 2025
4.60
4.60
3.92
4.05
4.05
+0.50%
38,390
1.15
Dec 19, 2025
4.01
4.28
4.00
4.03
4.03
+0.50%
5,795
0.17
Dec 18, 2025
4.00
4.08
3.99
4.01
4.01
-0.74%
16,482
0.48
Dec 17, 2025
4.03
4.12
4.03
4.04
4.04
-0.98%
10,759
0.32
Dec 16, 2025
4.15
4.15
4.01
4.08
4.08
-0.49%
9,477
0.27
Dec 15, 2025
4.02
4.11
4.02
4.10
4.10
+0.74%
7,276
0.21
Dec 12, 2025
4.05
4.17
3.98
4.07
4.07
-1.21%
31,240
0.90
Dec 11, 2025
4.01
4.20
3.92
4.12
4.12
+2.74%
35,341
0.94
Dec 10, 2025
4.07
4.12
4.01
4.01
4.01
-0.25%
27,186
0.72
Dec 09, 2025
4.25
4.25
4.00
4.02
4.02
-1.47%
68,677
1.85
Dec 08, 2025
3.97
4.31
3.97
4.08
4.08
-1.45%
18,464
0.48
Dec 05, 2025
4.20
4.20
4.05
4.14
4.14
+1.72%
13,002
0.34
Dec 04, 2025
3.91
4.83
3.91
4.07
4.07
+0.99%
39,687
1.00
Dec 03, 2025
4.03
4.08
4.01
4.03
4.03
-0.25%
7,848
0.19
Dec 02, 2025
4.13
4.20
4.01
4.04
4.04
-2.42%
146,611
3.52
Dec 01, 2025
4.28
4.30
4.11
4.14
4.14
-3.27%
36,277
0.86
Nov 28, 2025
4.29
4.30
4.23
4.28
4.28
-0.23%
37,749
0.90
Nov 27, 2025
4.30
4.39
4.26
4.29
4.29
-0.69%
33,969
0.80
Nov 26, 2025
4.57
4.57
4.30
4.32
4.32
-0.69%
13,434
0.32
Nov 25, 2025
4.40
4.40
4.32
4.35
4.35
-0.68%
3,338
0.08
Nov 24, 2025
4.47
4.48
4.30
4.38
4.38
-2.01%
48,998
1.15
Nov 21, 2025
4.57
4.57
4.32
4.47
4.47
-0.22%
21,938
0.52
Nov 20, 2025
4.50
4.50
4.45
4.48
4.48
0.00%
5,090
0.12
Nov 19, 2025
4.54
5.10
4.41
4.48
4.48
-1.32%
34,899
0.81
Nov 18, 2025
4.48
4.54
4.37
4.54
4.54
+1.57%
22,172
0.52
Nov 17, 2025
4.43
4.65
4.43
4.47
4.47
-1.32%
63,030
1.49
Nov 14, 2025
4.38
4.67
4.38
4.53
4.53
+0.89%
160,172
3.99
Nov 13, 2025
4.60
4.75
4.47
4.49
4.49
-0.44%
28,389
0.69
Nov 12, 2025
4.50
4.54
4.48
4.51
4.51
0.00%
26,532
0.65
Nov 11, 2025
4.51
4.62
4.45
4.51
4.51
+0.22%
40,226
0.97
Nov 10, 2025
4.55
4.69
4.48
4.50
4.50
-1.53%
25,028
0.59
Nov 07, 2025
4.40
4.67
4.40
4.57
4.57
+1.56%
16,873
0.40
Nov 06, 2025
4.50
4.56
4.50
4.50
4.50
-0.66%
14,127
0.32
Nov 04, 2025
4.65
4.89
4.51
4.53
4.53
-2.16%
72,612
1.66
Nov 03, 2025
4.74
4.74
4.63
4.63
4.63
-0.43%
3,869
0.09
Oct 31, 2025
4.69
4.76
4.51
4.65
4.65
0.00%
37,146
0.85
Oct 30, 2025
4.67
4.82
4.60
4.65
4.65
-0.21%
28,440
0.64
Oct 29, 2025
4.52
4.77
4.52
4.66
4.66
+1.08%
16,089
0.36
Oct 28, 2025
4.63
4.74
4.61
4.61
4.61
-2.33%
41,604
0.93
Oct 27, 2025
4.90
4.90
4.70
4.72
4.72
-3.87%
8,659
0.19
Oct 24, 2025
4.86
5.11
4.71
4.91
4.91
+1.45%
70,075
1.59
Oct 23, 2025
4.79
4.88
4.70
4.84
4.84
+2.11%
57,620
1.29
Oct 21, 2025
4.64
4.85
4.51
4.74
4.74
+2.16%
26,990
0.60
Oct 20, 2025
4.45
4.82
4.45
4.64
4.64
+2.88%
34,107
0.76
Oct 17, 2025
4.51
4.54
4.45
4.51
4.51
-0.66%
8,672
0.19
Oct 16, 2025
4.52
4.63
4.50
4.54
4.54
+0.44%
11,806
0.25
Oct 15, 2025
4.51
4.57
4.50
4.52
4.52
+0.22%
17,093
0.35
Oct 14, 2025
4.51
4.61
4.51
4.51
4.51
-0.66%
11,669
0.24
Rows: