Education
About Us
Working with TipRanks
Follow Us
Bhandari Hosiery Exports Ltd (IN:BHANDARI)
:BHANDARI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.38
4.38
3.99
4.09
4.09
-1.45%
24,303
0.61
Feb 04, 2026
4.50
4.50
4.06
4.15
4.15
+3.23%
86,633
2.25
Feb 03, 2026
3.98
4.28
3.92
4.02
4.02
+3.34%
15,211
0.39
Feb 02, 2026
4.08
4.40
3.86
3.89
3.89
-2.26%
32,039
0.82
Jan 30, 2026
3.63
4.03
3.63
3.98
3.98
+1.27%
37,374
0.96
Jan 29, 2026
3.95
4.12
3.89
3.93
3.93
-0.76%
37,125
0.96
Jan 28, 2026
4.01
4.09
3.88
3.96
3.96
-0.25%
10,198
0.26
Jan 27, 2026
4.29
4.29
3.92
3.97
3.97
-1.98%
56,814
1.47
Jan 26, 2026
4.05
4.45
3.81
4.05
4.05
0.00%
0
0.00
Jan 23, 2026
3.81
4.45
3.81
4.05
4.05
+1.50%
236,403
6.53
Jan 22, 2026
3.61
4.02
3.61
3.99
3.99
+6.12%
18,298
0.50
Jan 21, 2026
3.51
3.98
3.51
3.76
3.76
-2.84%
24,354
0.66
Jan 20, 2026
3.66
4.01
3.66
3.87
3.87
-0.51%
29,880
0.81
Jan 19, 2026
4.00
4.00
3.84
3.89
3.89
-1.02%
9,537
0.26
Jan 16, 2026
4.04
4.04
3.87
3.93
3.93
-2.72%
15,489
0.42
Jan 15, 2026
4.04
4.10
3.89
4.04
4.04
0.00%
0
0.00
Jan 14, 2026
4.08
4.10
3.89
4.04
4.04
+4.12%
27,840
0.75
Jan 13, 2026
3.90
3.97
3.82
3.88
3.88
-0.51%
24,427
0.67
Jan 12, 2026
3.98
4.13
3.81
3.90
3.90
-1.76%
32,686
0.89
Jan 09, 2026
4.05
4.10
3.91
3.97
3.97
-3.64%
19,783
0.54
Jan 08, 2026
4.11
4.22
4.10
4.12
4.12
-1.67%
6,413
0.17
Jan 07, 2026
4.26
4.39
3.92
4.19
4.19
+0.24%
34,996
0.94
Jan 06, 2026
4.06
4.35
4.06
4.18
4.18
+0.24%
10,084
0.27
Jan 05, 2026
4.49
4.49
3.62
4.17
4.17
0.00%
25,019
0.65
Jan 02, 2026
4.00
4.45
3.94
4.17
4.17
+4.25%
66,101
1.74
Jan 01, 2026
3.88
4.04
3.88
4.00
4.00
+0.50%
23,623
0.62
Dec 31, 2025
3.94
4.00
3.81
3.98
3.98
+1.27%
33,740
0.89
Dec 30, 2025
3.96
4.02
3.85
3.93
3.93
-0.76%
221,402
6.30
Dec 29, 2025
4.53
4.53
3.91
3.96
3.96
-0.25%
63,476
1.85
Dec 26, 2025
3.90
4.29
3.90
3.97
3.97
+0.51%
154,226
4.70
Dec 24, 2025
3.95
4.04
3.92
3.95
3.95
-1.25%
47,523
1.43
Dec 23, 2025
4.05
4.15
3.97
4.00
4.00
-1.23%
6,050
0.18
Dec 22, 2025
4.60
4.60
3.92
4.05
4.05
+0.50%
38,390
1.15
Dec 19, 2025
4.01
4.28
4.00
4.03
4.03
+0.50%
5,795
0.17
Dec 18, 2025
4.00
4.08
3.99
4.01
4.01
-0.74%
16,482
0.48
Dec 17, 2025
4.03
4.12
4.03
4.04
4.04
-0.98%
10,759
0.32
Dec 16, 2025
4.15
4.15
4.01
4.08
4.08
-0.49%
9,477
0.27
Dec 15, 2025
4.02
4.11
4.02
4.10
4.10
+0.74%
7,276
0.21
Dec 12, 2025
4.05
4.17
3.98
4.07
4.07
-1.21%
31,240
0.90
Dec 11, 2025
4.01
4.20
3.92
4.12
4.12
+2.74%
35,341
0.94
Dec 10, 2025
4.07
4.12
4.01
4.01
4.01
-0.25%
27,186
0.72
Dec 09, 2025
4.25
4.25
4.00
4.02
4.02
-1.47%
68,677
1.85
Dec 08, 2025
3.97
4.31
3.97
4.08
4.08
-1.45%
18,464
0.48
Dec 05, 2025
4.20
4.20
4.05
4.14
4.14
+1.72%
13,002
0.34
Dec 04, 2025
3.91
4.83
3.91
4.07
4.07
+0.99%
39,687
1.00
Dec 03, 2025
4.03
4.08
4.01
4.03
4.03
-0.25%
7,848
0.19
Dec 02, 2025
4.13
4.20
4.01
4.04
4.04
-2.42%
146,611
3.52
Dec 01, 2025
4.28
4.30
4.11
4.14
4.14
-3.27%
36,277
0.86
Nov 28, 2025
4.29
4.30
4.23
4.28
4.28
-0.23%
37,749
0.90
Nov 27, 2025
4.30
4.39
4.26
4.29
4.29
-0.69%
33,969
0.80
Rows: