Bhandari Hosiery Exports Ltd (IN:BHANDARI)
:BHANDARI
Want to see IN:BHANDARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.24
3.30
3.13
3.19
3.19
-1.85%
30,977
0.19
May 21, 2026
3.26
3.36
3.07
3.25
3.25
+0.62%
45,528
0.28
May 20, 2026
3.50
3.50
3.22
3.23
3.23
-4.44%
62,688
0.38
May 19, 2026
3.31
3.50
3.20
3.38
3.38
+0.60%
77,068
0.47
May 18, 2026
3.48
3.48
3.36
3.36
3.36
-4.82%
27,217
0.17
May 15, 2026
3.81
3.83
3.50
3.53
3.53
-3.29%
19,407
0.12
May 14, 2026
3.80
3.90
3.61
3.65
3.65
-2.14%
87,830
0.54
May 13, 2026
3.55
3.90
3.55
3.73
3.73
+0.81%
128,157
0.80
May 12, 2026
3.83
3.94
3.52
3.70
3.70
-3.14%
170,206
1.06
May 11, 2026
3.46
3.82
3.32
3.82
3.82
+9.77%
346,327
2.21
May 08, 2026
3.53
3.55
3.32
3.48
3.48
+2.65%
259,107
1.68
May 07, 2026
3.25
3.39
3.10
3.39
3.39
+9.71%
747,932
5.16
May 06, 2026
3.00
3.24
3.00
3.09
3.09
+1.98%
85,502
0.59
May 05, 2026
3.06
3.13
3.02
3.03
3.03
-1.30%
123,759
0.87
May 04, 2026
3.24
3.27
3.05
3.07
3.07
-1.92%
28,564
0.20
May 01, 2026
3.13
3.29
3.12
3.13
3.13
0.00%
0
0.00
Apr 30, 2026
3.26
3.29
3.12
3.13
3.13
-3.99%
27,525
0.19
Apr 29, 2026
3.36
3.36
3.16
3.26
3.26
0.00%
111,993
0.78
Apr 28, 2026
3.27
3.35
3.22
3.26
3.26
0.00%
51,882
0.36
Apr 27, 2026
3.27
3.37
3.21
3.26
3.26
-0.61%
33,983
0.24
Apr 24, 2026
3.36
3.39
3.22
3.28
3.28
-2.96%
42,026
0.29
Apr 23, 2026
3.29
3.42
3.25
3.38
3.38
+2.74%
103,329
0.73
Apr 22, 2026
3.29
3.48
3.16
3.29
3.29
0.00%
165,165
1.16
Apr 21, 2026
3.25
3.44
3.11
3.29
3.29
+1.86%
204,173
1.46
Apr 20, 2026
3.31
3.31
3.18
3.23
3.23
-1.82%
47,091
0.34
Apr 17, 2026
3.16
3.32
3.16
3.29
3.29
+1.86%
52,381
0.38
Apr 16, 2026
3.22
3.28
3.12
3.23
3.23
+0.31%
57,069
0.41
Apr 15, 2026
3.10
3.43
3.10
3.22
3.22
+3.21%
68,849
0.50
Apr 14, 2026
3.12
3.21
2.89
3.12
3.12
0.00%
0
0.00
Apr 13, 2026
2.98
3.21
2.89
3.12
3.12
-1.58%
127,605
0.94
Apr 10, 2026
3.10
3.27
3.08
3.17
3.17
+3.26%
71,245
0.53
Apr 09, 2026
3.35
3.39
3.04
3.07
3.07
-8.90%
810,437
6.58
Apr 08, 2026
3.55
3.55
3.32
3.37
3.37
+3.37%
137,319
1.13
Apr 07, 2026
3.20
3.54
3.20
3.26
3.26
+2.52%
293,310
2.51
Apr 06, 2026
3.01
3.20
2.84
3.18
3.18
+8.16%
420,797
3.80
Apr 03, 2026
2.94
2.96
2.36
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.52
2.96
2.36
2.94
2.94
+16.67%
450,554
4.32
Apr 01, 2026
2.17
2.52
2.17
2.52
2.52
+20.00%
264,581
2.61
Mar 31, 2026
2.10
2.25
2.02
2.10
2.10
0.00%
0
0.00
Mar 30, 2026
2.24
2.25
2.02
2.10
2.10
-8.30%
162,323
1.63
Mar 27, 2026
2.42
2.50
2.22
2.29
2.29
-5.37%
608,016
6.46
Mar 26, 2026
2.42
2.58
2.38
2.42
2.42
0.00%
0
0.00
Mar 25, 2026
2.40
2.58
2.38
2.42
2.42
-0.41%
111,386
1.16
Mar 24, 2026
2.52
2.52
2.37
2.43
2.43
-2.02%
134,135
1.42
Mar 23, 2026
2.45
2.59
2.38
2.48
2.48
-3.13%
115,584
1.24
Mar 20, 2026
2.54
2.59
2.54
2.56
2.56
+1.59%
102,961
1.12
Mar 19, 2026
2.57
2.59
2.51
2.52
2.52
-1.95%
108,867
1.20
Mar 18, 2026
2.49
2.59
2.49
2.57
2.57
+2.80%
154,776
1.75
Mar 17, 2026
2.60
2.60
2.45
2.50
2.50
-2.72%
473,009
5.83
Mar 16, 2026
2.54
2.62
2.48
2.57
2.57
-0.39%
193,292
2.47
Rows: