Bhandari Hosiery Exports Ltd (IN:BHANDARI)
:BHANDARI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.10
3.27
3.08
3.17
3.17
+3.26%
71,245
0.53
Apr 09, 2026
3.35
3.39
3.04
3.07
3.07
-8.90%
810,437
6.58
Apr 08, 2026
3.55
3.55
3.32
3.37
3.37
+3.37%
137,319
1.13
Apr 07, 2026
3.20
3.54
3.20
3.26
3.26
+2.52%
293,310
2.51
Apr 06, 2026
3.01
3.20
2.84
3.18
3.18
+8.16%
420,797
3.80
Apr 03, 2026
2.94
2.96
2.36
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.52
2.96
2.36
2.94
2.94
+16.67%
450,554
4.32
Apr 01, 2026
2.17
2.52
2.17
2.52
2.52
+20.00%
264,581
2.61
Mar 31, 2026
2.10
2.25
2.02
2.10
2.10
0.00%
0
0.00
Mar 30, 2026
2.24
2.25
2.02
2.10
2.10
-8.30%
162,323
1.63
Mar 27, 2026
2.42
2.50
2.22
2.29
2.29
-5.37%
608,016
6.46
Mar 26, 2026
2.42
2.58
2.38
2.42
2.42
0.00%
0
0.00
Mar 25, 2026
2.40
2.58
2.38
2.42
2.42
-0.41%
111,386
1.16
Mar 24, 2026
2.52
2.52
2.37
2.43
2.43
-2.02%
134,135
1.42
Mar 23, 2026
2.45
2.59
2.38
2.48
2.48
-3.13%
115,584
1.24
Mar 20, 2026
2.54
2.59
2.54
2.56
2.56
+1.59%
102,961
1.12
Mar 19, 2026
2.57
2.59
2.51
2.52
2.52
-1.95%
108,867
1.20
Mar 18, 2026
2.49
2.59
2.49
2.57
2.57
+2.80%
154,776
1.75
Mar 17, 2026
2.60
2.60
2.45
2.50
2.50
-2.72%
473,009
5.83
Mar 16, 2026
2.54
2.62
2.48
2.57
2.57
-0.39%
193,292
2.47
Mar 13, 2026
2.75
2.75
2.53
2.58
2.58
-1.53%
199,073
2.64
Mar 12, 2026
2.59
2.65
2.56
2.62
2.62
+2.34%
198,864
2.75
Mar 11, 2026
2.65
2.65
2.54
2.56
2.56
+0.39%
95,476
1.34
Mar 10, 2026
2.57
2.68
2.53
2.55
2.55
-0.39%
227,408
3.33
Mar 09, 2026
2.60
2.65
2.53
2.56
2.56
-4.83%
204,026
3.11
Mar 06, 2026
2.78
2.86
2.61
2.69
2.69
-2.18%
134,098
2.07
Mar 05, 2026
2.92
2.92
2.73
2.75
2.75
-2.48%
86,445
1.36
Mar 04, 2026
2.69
2.94
2.63
2.82
2.82
+3.68%
185,690
3.04
Mar 03, 2026
2.72
2.80
2.61
2.72
2.72
0.00%
0
0.00
Mar 02, 2026
2.72
2.80
2.61
2.72
2.72
-3.20%
109,138
1.82
Feb 27, 2026
2.96
3.04
2.80
2.81
2.81
-5.39%
179,228
2.99
Feb 26, 2026
3.09
3.11
2.94
2.97
2.97
-3.26%
135,686
2.32
Feb 25, 2026
3.46
3.66
2.96
3.07
3.07
-2.32%
364,169
6.82
Feb 24, 2026
3.65
3.65
2.96
3.14
3.14
-9.53%
240,233
4.79
Feb 23, 2026
3.66
3.66
3.42
3.47
3.47
-0.49%
191,929
4.05
Feb 20, 2026
3.35
3.50
3.20
3.49
3.49
-0.26%
34,171
0.73
Feb 19, 2026
3.54
3.66
3.48
3.50
3.50
-0.74%
21,576
0.45
Feb 18, 2026
3.61
3.79
3.48
3.53
3.53
-0.48%
33,618
0.71
Feb 17, 2026
3.48
3.58
3.46
3.54
3.54
-0.25%
2,482
0.05
Feb 16, 2026
3.50
3.58
3.50
3.55
3.55
+1.49%
7,807
0.16
Feb 13, 2026
3.65
3.65
3.46
3.50
3.50
-0.48%
16,285
0.34
Feb 12, 2026
3.77
3.78
3.48
3.52
3.52
-4.51%
170,102
3.66
Feb 11, 2026
3.53
3.81
3.53
3.68
3.68
-1.63%
63,176
1.31
Feb 10, 2026
3.67
3.84
3.67
3.74
3.74
+1.19%
129,383
2.76
Feb 09, 2026
3.57
3.79
3.53
3.70
3.70
+3.67%
161,944
3.62
Feb 06, 2026
3.52
3.68
3.51
3.57
3.57
+0.22%
13,811
0.31
Feb 05, 2026
3.81
3.81
3.47
3.56
3.56
-1.44%
27,911
0.62
Feb 04, 2026
3.92
3.92
3.53
3.61
3.61
+3.23%
99,494
2.26
Feb 03, 2026
3.47
3.73
3.41
3.50
3.50
+3.34%
17,469
0.40
Feb 02, 2026
3.55
3.83
3.36
3.39
3.39
-2.25%
36,795
0.85
Rows: