Education
About Us
Working with TipRanks
Follow Us
Bhagyanagar India Limited (IN:BHAGYANGR)
:BHAGYANGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
144.90
146.40
142.80
146.40
146.40
+4.98%
20,072
0.67
Dec 23, 2025
135.05
139.85
133.00
139.45
139.45
+3.26%
10,263
0.35
Dec 22, 2025
136.45
138.00
129.30
135.05
135.05
+1.43%
9,361
0.32
Dec 19, 2025
136.00
137.00
132.00
133.15
133.15
-2.06%
3,582
0.12
Dec 18, 2025
131.60
138.00
127.15
135.95
135.95
+2.84%
5,336
0.18
Dec 17, 2025
137.00
139.00
131.80
132.20
132.20
-4.69%
3,485
0.12
Dec 16, 2025
144.00
144.00
135.15
138.70
138.70
+1.09%
14,520
0.49
Dec 15, 2025
132.60
139.20
132.60
137.20
137.20
+3.47%
19,162
0.66
Dec 12, 2025
127.90
132.60
127.90
132.60
132.60
+4.99%
5,778
0.20
Dec 11, 2025
121.00
127.00
121.00
126.30
126.30
+4.38%
4,363
0.15
Dec 10, 2025
124.00
124.95
120.20
121.00
121.00
-3.01%
3,898
0.13
Dec 09, 2025
125.45
128.50
121.00
124.75
124.75
-2.04%
8,588
0.30
Dec 08, 2025
132.95
134.85
127.10
127.35
127.35
-4.79%
5,324
0.18
Dec 05, 2025
129.95
134.95
126.65
133.75
133.75
+1.98%
8,671
0.30
Dec 04, 2025
131.50
133.30
129.00
131.15
131.15
-0.91%
7,358
0.25
Dec 03, 2025
137.10
137.10
130.50
132.35
132.35
-3.46%
3,244
0.11
Dec 02, 2025
134.65
138.70
134.50
137.10
137.10
-0.90%
2,532
0.09
Dec 01, 2025
135.75
140.00
129.80
138.35
138.35
+1.28%
17,884
0.61
Nov 28, 2025
142.00
142.00
135.75
136.60
136.60
-4.38%
6,167
0.21
Nov 27, 2025
140.35
147.00
140.35
142.85
142.85
+1.82%
4,012
0.14
Nov 26, 2025
137.25
142.85
135.00
140.30
140.30
+2.07%
3,042
0.10
Nov 25, 2025
130.00
143.00
129.85
137.45
137.45
+0.59%
4,010
0.14
Nov 24, 2025
142.00
142.00
136.65
136.65
136.65
-4.97%
6,618
0.23
Nov 21, 2025
145.00
149.75
142.30
143.80
143.80
-3.97%
13,730
0.48
Nov 20, 2025
155.80
158.45
143.45
149.75
149.75
-0.79%
23,742
0.83
Nov 19, 2025
156.00
160.90
150.95
150.95
150.95
-4.97%
20,700
0.73
Nov 18, 2025
162.00
164.15
156.00
158.85
158.85
-1.88%
28,012
1.00
Nov 17, 2025
167.90
167.90
155.00
161.90
161.90
+4.99%
115,145
4.39
Nov 14, 2025
144.00
154.20
142.80
154.20
154.20
+9.99%
245,802
11.00
Nov 13, 2025
142.95
146.60
138.00
140.20
140.20
+1.26%
46,128
2.13
Nov 12, 2025
144.30
144.30
136.20
138.45
138.45
-0.22%
10,320
0.48
Nov 11, 2025
135.00
144.05
135.00
138.75
138.75
+0.84%
21,136
0.99
Nov 10, 2025
136.30
141.00
136.30
137.60
137.60
+0.92%
14,522
0.68
Nov 07, 2025
120.15
138.00
120.15
136.35
136.35
+7.70%
31,588
1.52
Nov 06, 2025
141.80
143.00
125.10
126.60
126.60
-8.92%
32,262
1.58
Nov 04, 2025
136.55
143.10
136.10
139.00
139.00
+0.07%
11,936
0.59
Nov 03, 2025
134.15
142.60
133.00
138.90
138.90
+1.79%
23,000
1.15
Oct 31, 2025
141.49
144.61
133.32
136.46
136.46
-3.56%
27,002
1.37
Oct 30, 2025
141.01
145.17
135.33
141.49
141.49
+1.64%
83,148
4.49
Oct 29, 2025
126.10
148.91
122.17
139.21
139.21
+10.40%
197,456
12.74
Oct 28, 2025
124.00
136.00
121.58
126.10
126.10
+4.85%
346,394
34.18
Oct 27, 2025
120.24
120.27
117.00
120.27
120.27
+19.99%
258,206
38.52
Oct 24, 2025
100.88
100.90
98.63
100.23
100.23
-0.66%
3,445
0.49
Oct 23, 2025
99.65
102.00
99.20
100.90
100.90
-0.39%
5,404
0.54
Oct 21, 2025
100.42
101.99
100.42
101.29
101.29
+1.88%
5,904
0.55
Oct 20, 2025
98.49
100.00
96.13
99.42
99.42
+2.39%
1,659
0.13
Oct 17, 2025
98.00
100.05
97.01
97.10
97.10
-1.89%
2,988
0.22
Oct 16, 2025
98.06
100.06
98.00
98.97
98.97
+0.89%
1,661
0.12
Oct 15, 2025
100.00
100.00
97.30
98.10
98.10
-0.91%
2,679
0.20
Oct 14, 2025
98.60
102.74
96.45
99.00
99.00
+0.07%
2,685
0.20
Rows: