Education
About Us
Working with TipRanks
Follow Us
Bhagyanagar India Limited (IN:BHAGYANGR)
:BHAGYANGR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
168.15
169.85
165.35
169.40
169.40
-2.64%
7,763
0.27
Feb 04, 2026
170.10
179.10
169.65
174.00
174.00
-1.30%
46,522
1.65
Feb 03, 2026
171.00
179.00
162.20
176.30
176.30
+3.28%
27,015
0.96
Feb 02, 2026
160.00
176.00
159.95
170.70
170.70
-3.67%
20,408
0.73
Jan 30, 2026
192.00
194.00
175.60
177.20
177.20
-4.11%
98,796
3.67
Jan 29, 2026
184.80
184.80
184.80
184.80
184.80
+5.00%
25,757
0.93
Jan 28, 2026
176.00
176.00
176.00
176.00
176.00
+4.98%
29,710
0.97
Jan 27, 2026
159.75
167.65
159.75
167.65
167.65
+4.98%
35,357
1.00
Jan 26, 2026
159.70
165.80
157.20
159.70
159.70
0.00%
0
0.00
Jan 23, 2026
164.00
165.80
157.20
159.70
159.70
-2.17%
13,965
0.35
Jan 22, 2026
163.05
167.00
159.05
163.25
163.25
+0.09%
30,170
0.77
Jan 21, 2026
161.90
165.95
153.60
163.10
163.10
+1.18%
34,745
0.90
Jan 20, 2026
167.45
170.90
159.10
161.20
161.20
-3.42%
24,758
0.65
Jan 19, 2026
159.85
169.45
153.35
166.90
166.90
+3.41%
35,740
0.95
Jan 16, 2026
170.00
170.00
160.55
161.40
161.40
-4.47%
21,954
0.59
Jan 15, 2026
168.95
170.95
159.25
168.95
168.95
0.00%
0
0.00
Jan 14, 2026
159.25
170.95
159.25
168.95
168.95
+2.24%
33,029
0.90
Jan 13, 2026
170.00
176.00
162.70
165.25
165.25
-3.50%
17,547
0.48
Jan 12, 2026
156.30
172.00
156.30
171.25
171.25
+4.10%
38,306
1.06
Jan 09, 2026
164.50
168.95
164.50
164.50
164.50
-5.00%
13,124
0.36
Jan 08, 2026
178.95
178.95
173.15
173.15
173.15
-4.99%
10,535
0.29
Jan 07, 2026
187.25
187.25
170.00
182.25
182.25
+2.19%
96,313
2.80
Jan 06, 2026
178.35
178.35
172.70
178.35
178.35
+4.97%
39,553
1.17
Jan 05, 2026
164.45
169.90
160.15
169.90
169.90
+4.97%
46,863
1.41
Jan 02, 2026
161.95
164.00
157.25
161.85
161.85
+1.98%
22,561
0.69
Jan 01, 2026
160.00
164.90
152.45
158.70
158.70
-1.06%
21,609
0.66
Dec 31, 2025
168.90
172.00
160.40
160.40
160.40
-4.98%
36,921
1.15
Dec 30, 2025
164.95
169.40
153.30
168.80
168.80
+4.62%
84,236
2.72
Dec 29, 2025
161.00
161.35
154.50
161.35
161.35
+4.98%
114,038
3.75
Dec 26, 2025
147.50
153.70
146.00
153.70
153.70
+4.99%
26,618
0.89
Dec 24, 2025
144.90
146.40
142.80
146.40
146.40
+4.98%
20,072
0.67
Dec 23, 2025
135.05
139.85
133.00
139.45
139.45
+3.26%
10,263
0.35
Dec 22, 2025
136.45
138.00
129.30
135.05
135.05
+1.43%
9,361
0.32
Dec 19, 2025
136.00
137.00
132.00
133.15
133.15
-2.06%
3,582
0.12
Dec 18, 2025
131.60
138.00
127.15
135.95
135.95
+2.84%
5,336
0.18
Dec 17, 2025
137.00
139.00
131.80
132.20
132.20
-4.69%
3,485
0.12
Dec 16, 2025
144.00
144.00
135.15
138.70
138.70
+1.09%
14,520
0.49
Dec 15, 2025
132.60
139.20
132.60
137.20
137.20
+3.47%
19,162
0.66
Dec 12, 2025
127.90
132.60
127.90
132.60
132.60
+4.99%
5,778
0.20
Dec 11, 2025
121.00
127.00
121.00
126.30
126.30
+4.38%
4,363
0.15
Dec 10, 2025
124.00
124.95
120.20
121.00
121.00
-3.01%
3,898
0.13
Dec 09, 2025
125.45
128.50
121.00
124.75
124.75
-2.04%
8,588
0.30
Dec 08, 2025
132.95
134.85
127.10
127.35
127.35
-4.79%
5,324
0.18
Dec 05, 2025
129.95
134.95
126.65
133.75
133.75
+1.98%
8,671
0.30
Dec 04, 2025
131.50
133.30
129.00
131.15
131.15
-0.91%
7,358
0.25
Dec 03, 2025
137.10
137.10
130.50
132.35
132.35
-3.46%
3,244
0.11
Dec 02, 2025
134.65
138.70
134.50
137.10
137.10
-0.90%
2,532
0.09
Dec 01, 2025
135.75
140.00
129.80
138.35
138.35
+1.28%
17,884
0.61
Nov 28, 2025
142.00
142.00
135.75
136.60
136.60
-4.38%
6,167
0.21
Nov 27, 2025
140.35
147.00
140.35
142.85
142.85
+1.82%
4,012
0.14
Rows: