Education
About Us
Working with TipRanks
Follow Us
Bhagyanagar India Limited (IN:BHAGYANGR)
:BHAGYANGR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
144.00
154.20
142.80
154.20
154.20
+9.99%
245,802
11.00
Nov 13, 2025
142.95
146.60
138.00
140.20
140.20
+1.26%
46,128
2.13
Nov 12, 2025
144.30
144.30
136.20
138.45
138.45
-0.22%
10,320
0.48
Nov 11, 2025
135.00
144.05
135.00
138.75
138.75
+0.84%
21,136
0.99
Nov 10, 2025
136.30
141.00
136.30
137.60
137.60
+0.92%
14,522
0.68
Nov 07, 2025
120.15
138.00
120.15
136.35
136.35
+7.70%
31,588
1.52
Nov 06, 2025
141.80
143.00
125.10
126.60
126.60
-8.92%
32,262
1.58
Nov 04, 2025
136.55
143.10
136.10
139.00
139.00
+0.07%
11,936
0.59
Nov 03, 2025
134.15
142.60
133.00
138.90
138.90
+1.79%
23,000
1.15
Oct 31, 2025
141.49
144.61
133.32
136.46
136.46
-3.56%
27,002
1.37
Oct 30, 2025
141.01
145.17
135.33
141.49
141.49
+1.64%
83,148
4.49
Oct 29, 2025
126.10
148.91
122.17
139.21
139.21
+10.40%
197,456
12.74
Oct 28, 2025
124.00
136.00
121.58
126.10
126.10
+4.85%
346,394
34.18
Oct 27, 2025
120.24
120.27
117.00
120.27
120.27
+19.99%
258,206
38.52
Oct 24, 2025
100.88
100.90
98.63
100.23
100.23
-0.66%
3,445
0.49
Oct 23, 2025
99.65
102.00
99.20
100.90
100.90
-0.39%
5,404
0.54
Oct 21, 2025
100.42
101.99
100.42
101.29
101.29
+1.88%
5,904
0.55
Oct 20, 2025
98.49
100.00
96.13
99.42
99.42
+2.39%
1,659
0.13
Oct 17, 2025
98.00
100.05
97.01
97.10
97.10
-1.89%
2,988
0.22
Oct 16, 2025
98.06
100.06
98.00
98.97
98.97
+0.89%
1,661
0.12
Oct 15, 2025
100.00
100.00
97.30
98.10
98.10
-0.91%
2,679
0.20
Oct 14, 2025
98.60
102.74
96.45
99.00
99.00
+0.07%
2,685
0.20
Oct 13, 2025
99.10
101.99
98.10
98.93
98.93
-0.80%
2,011
0.15
Oct 10, 2025
101.99
102.00
98.55
99.73
99.73
-1.55%
8,402
0.59
Oct 09, 2025
97.00
101.90
96.52
101.30
101.30
+3.80%
4,554
0.32
Oct 08, 2025
99.00
99.50
97.50
97.59
97.59
-1.63%
1,350
0.10
Oct 07, 2025
95.20
101.60
95.20
99.21
99.21
+2.37%
4,520
0.32
Oct 06, 2025
95.99
98.40
92.00
96.91
96.91
+0.96%
10,758
0.75
Oct 03, 2025
95.35
96.85
95.00
95.99
95.99
+1.01%
956
0.07
Oct 01, 2025
94.83
96.00
94.83
95.03
95.03
+0.21%
2,909
0.20
Sep 30, 2025
97.00
97.00
92.00
94.83
94.83
-1.22%
2,000
0.14
Sep 29, 2025
92.00
97.00
92.00
96.00
96.00
+0.29%
6,209
0.44
Sep 26, 2025
96.50
99.90
94.00
95.72
95.72
-0.79%
16,207
1.15
Sep 25, 2025
92.29
96.90
90.53
96.48
96.48
+4.54%
76,853
5.61
Sep 24, 2025
92.95
94.39
91.80
92.29
92.29
+1.27%
3,745
0.27
Sep 23, 2025
92.40
92.50
91.00
91.13
91.13
-1.37%
4,309
0.32
Sep 22, 2025
93.70
93.90
91.00
92.40
92.40
-1.26%
1,983
0.13
Sep 19, 2025
94.45
94.45
90.60
93.58
93.58
+1.06%
1,814
0.12
Sep 18, 2025
95.99
95.99
92.50
92.60
92.60
-0.92%
1,585
0.11
Sep 17, 2025
96.45
96.45
90.75
93.46
93.46
-1.76%
7,210
0.48
Sep 16, 2025
95.80
95.80
92.70
95.13
95.13
+0.71%
552
0.04
Sep 15, 2025
92.60
96.00
92.60
94.46
94.46
+1.02%
6,816
0.46
Sep 12, 2025
89.50
93.90
89.50
93.51
93.51
+4.36%
2,635
0.18
Sep 11, 2025
91.89
91.95
88.65
89.60
89.60
-0.44%
770
0.05
Sep 10, 2025
89.52
90.25
88.05
90.00
90.00
+2.23%
3,562
0.23
Sep 09, 2025
91.00
91.00
87.01
88.04
88.04
-3.25%
11,681
0.77
Sep 08, 2025
93.90
93.90
89.20
91.00
91.00
-1.81%
4,630
0.31
Sep 05, 2025
90.51
93.50
90.00
92.68
92.68
+2.40%
512
0.03
Sep 04, 2025
94.95
94.95
90.30
90.51
90.51
-2.34%
20,708
1.37
Sep 03, 2025
92.50
93.99
92.00
92.68
92.68
+0.78%
12,590
0.84
Rows: