Bhagyanagar India Limited (IN:BHAGYANGR)
:BHAGYANGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
185.35
191.25
181.10
182.05
182.05
-1.78%
27,507
1.43
Apr 09, 2026
162.90
193.85
162.90
185.35
185.35
+14.73%
112,713
6.23
Apr 08, 2026
161.90
167.75
158.75
161.55
161.55
+4.26%
12,936
0.71
Apr 07, 2026
147.10
158.65
147.10
154.95
154.95
+1.81%
9,079
0.50
Apr 06, 2026
150.05
155.00
148.40
152.20
152.20
-0.03%
11,654
0.60
Apr 03, 2026
152.25
153.00
145.10
152.25
152.25
0.00%
0
0.00
Apr 02, 2026
150.90
153.00
145.10
152.25
152.25
+0.56%
13,586
0.66
Apr 01, 2026
137.80
151.50
137.80
151.40
151.40
+9.91%
27,033
1.31
Mar 31, 2026
137.75
143.05
134.65
137.75
137.75
0.00%
0
0.00
Mar 30, 2026
140.00
143.05
134.65
137.75
137.75
-3.81%
15,072
0.71
Mar 27, 2026
145.00
146.65
142.15
143.20
143.20
-3.01%
5,406
0.24
Mar 26, 2026
147.65
151.90
147.00
147.65
147.65
0.00%
0
0.00
Mar 25, 2026
149.65
151.90
147.00
147.65
147.65
+1.93%
8,888
0.36
Mar 24, 2026
135.10
146.40
135.10
144.85
144.85
+6.43%
10,149
0.41
Mar 23, 2026
145.45
145.45
135.55
136.10
136.10
-6.78%
17,498
0.71
Mar 20, 2026
143.05
148.95
143.05
146.00
146.00
+0.93%
8,355
0.34
Mar 19, 2026
148.70
148.85
144.20
144.65
144.65
-3.95%
4,810
0.20
Mar 18, 2026
151.80
151.80
148.05
150.60
150.60
+1.69%
12,642
0.52
Mar 17, 2026
144.30
148.40
143.70
148.10
148.10
+2.70%
6,586
0.27
Mar 16, 2026
142.95
146.75
138.35
144.20
144.20
-0.31%
15,198
0.62
Mar 13, 2026
156.25
156.25
144.25
144.65
144.65
-8.19%
26,417
1.09
Mar 12, 2026
158.50
159.70
155.30
157.55
157.55
-2.05%
10,293
0.42
Mar 11, 2026
165.90
170.90
160.10
160.85
160.85
-3.10%
13,024
0.54
Mar 10, 2026
156.10
170.65
156.10
166.00
166.00
+6.27%
24,160
1.01
Mar 09, 2026
158.00
158.45
151.00
156.20
156.20
-2.68%
11,860
0.50
Mar 06, 2026
161.45
164.90
158.40
160.50
160.50
-0.37%
2,955
0.12
Mar 05, 2026
166.85
167.90
157.10
161.10
161.10
-1.32%
11,586
0.49
Mar 04, 2026
163.80
169.85
158.00
163.25
163.25
-0.94%
35,993
1.55
Mar 03, 2026
164.80
164.80
141.20
164.80
164.80
0.00%
0
0.00
Mar 02, 2026
141.20
164.80
141.20
164.80
164.80
+9.98%
71,498
3.21
Feb 27, 2026
153.95
153.95
148.60
149.85
149.85
-0.73%
4,470
0.20
Feb 26, 2026
151.10
157.00
150.30
150.95
150.95
-1.40%
9,136
0.41
Feb 25, 2026
145.25
154.90
145.25
153.10
153.10
+2.99%
4,951
0.22
Feb 24, 2026
152.85
153.85
145.15
148.65
148.65
-2.75%
25,406
1.15
Feb 23, 2026
160.15
162.55
152.35
152.85
152.85
-3.26%
63,564
3.01
Feb 20, 2026
160.95
161.65
157.35
158.00
158.00
-2.41%
4,854
0.23
Feb 19, 2026
152.55
161.95
151.05
161.90
161.90
+4.96%
21,023
1.00
Feb 18, 2026
150.00
154.90
145.15
154.25
154.25
+1.88%
9,203
0.43
Feb 17, 2026
156.10
157.95
150.65
151.40
151.40
-4.87%
9,673
0.45
Feb 16, 2026
159.15
160.95
151.20
158.25
158.25
-0.57%
17,131
0.79
Feb 13, 2026
161.35
161.70
156.10
159.15
159.15
-1.39%
6,253
0.27
Feb 12, 2026
164.00
164.00
160.50
161.40
161.40
-2.33%
11,007
0.41
Feb 11, 2026
169.65
169.85
162.55
165.25
165.25
-0.99%
5,978
0.22
Feb 10, 2026
170.85
170.85
165.00
166.90
166.90
-0.95%
4,611
0.17
Feb 09, 2026
166.60
172.50
165.45
168.50
168.50
+1.87%
10,674
0.38
Feb 06, 2026
165.30
168.90
163.00
165.40
165.40
-2.36%
4,510
0.16
Feb 05, 2026
168.15
169.85
165.35
169.40
169.40
-2.64%
7,763
0.27
Feb 04, 2026
170.10
179.10
169.65
174.00
174.00
-1.30%
46,522
1.65
Feb 03, 2026
171.00
179.00
162.20
176.30
176.30
+3.28%
27,015
0.96
Feb 02, 2026
160.00
176.00
159.95
170.70
170.70
-3.67%
20,408
0.73
Rows: