Education
About Us
Working with TipRanks
Follow Us
Bhageria Industries Ltd. (IN:BHAGERIA)
:BHAGERIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
184.25
190.10
184.25
187.55
187.55
+0.24%
1,384
0.05
Dec 22, 2025
182.90
188.20
182.90
187.10
187.10
+2.77%
2,542
0.10
Dec 19, 2025
177.35
183.00
176.70
182.05
182.05
+2.65%
4,480
0.17
Dec 18, 2025
176.45
178.75
174.95
177.35
177.35
+0.42%
2,602
0.10
Dec 17, 2025
178.00
182.75
175.00
176.60
176.60
-1.26%
2,135
0.08
Dec 16, 2025
181.30
181.50
177.65
178.85
178.85
-1.84%
1,287
0.05
Dec 15, 2025
178.65
182.60
178.00
182.20
182.20
+2.59%
2,062
0.08
Dec 12, 2025
177.40
179.35
177.00
177.60
177.60
+0.59%
731
0.03
Dec 11, 2025
176.25
177.40
175.50
176.55
176.55
+0.43%
857
0.03
Dec 10, 2025
179.70
180.00
174.65
175.80
175.80
-2.17%
3,193
0.12
Dec 09, 2025
171.65
180.30
169.80
179.70
179.70
+3.04%
9,185
0.34
Dec 08, 2025
177.20
177.20
172.00
174.40
174.40
-1.41%
3,155
0.12
Dec 05, 2025
180.15
180.15
175.95
176.90
176.90
-1.56%
2,265
0.08
Dec 04, 2025
182.75
182.75
179.00
179.70
179.70
-1.56%
1,402
0.05
Dec 03, 2025
180.10
182.55
179.65
182.55
182.55
+0.58%
3,476
0.13
Dec 02, 2025
177.95
184.05
175.45
181.50
181.50
+2.40%
8,801
0.32
Dec 01, 2025
182.40
184.00
172.20
177.25
177.25
-2.85%
10,984
0.41
Nov 28, 2025
183.00
183.60
180.30
182.45
182.45
-0.38%
3,490
0.13
Nov 27, 2025
185.35
186.70
181.85
183.15
183.15
-1.00%
2,646
0.10
Nov 26, 2025
189.45
189.45
183.85
185.00
185.00
+0.95%
6,001
0.22
Nov 25, 2025
181.70
184.90
180.35
183.25
183.25
+0.85%
5,894
0.22
Nov 24, 2025
184.85
186.10
180.70
181.70
181.70
-2.23%
3,784
0.14
Nov 21, 2025
189.45
190.20
185.00
185.85
185.85
-1.74%
7,612
0.28
Nov 20, 2025
194.45
194.45
187.00
189.15
189.15
-2.85%
10,525
0.39
Nov 19, 2025
195.15
198.65
193.25
194.70
194.70
-0.51%
2,049
0.08
Nov 18, 2025
200.00
200.00
195.35
195.70
195.70
-2.22%
3,673
0.14
Nov 17, 2025
198.45
203.00
198.45
200.15
200.15
+1.39%
4,453
0.16
Nov 14, 2025
199.20
200.10
197.00
197.40
197.40
-0.90%
3,560
0.13
Nov 13, 2025
203.60
203.60
198.90
199.20
199.20
-2.14%
6,612
0.24
Nov 12, 2025
200.55
206.90
200.55
203.55
203.55
+1.67%
6,401
0.24
Nov 11, 2025
203.30
203.30
197.90
200.20
200.20
-1.18%
6,634
0.24
Nov 10, 2025
211.00
211.00
200.20
202.60
202.60
-3.25%
12,447
0.46
Nov 07, 2025
208.05
212.20
206.00
209.40
209.40
+1.01%
11,482
0.43
Nov 06, 2025
225.00
225.00
205.55
207.30
207.30
-3.04%
9,339
0.35
Nov 04, 2025
213.40
216.90
210.25
213.80
213.80
+2.20%
14,912
0.56
Nov 03, 2025
228.00
228.00
208.05
209.20
209.20
-6.82%
9,698
0.36
Oct 31, 2025
226.00
228.35
220.00
224.50
224.50
+0.42%
8,256
0.31
Oct 30, 2025
212.55
226.00
212.55
223.55
223.55
+2.88%
16,460
0.62
Oct 29, 2025
221.00
223.40
212.05
217.30
217.30
-1.43%
17,716
0.67
Oct 28, 2025
228.15
238.30
216.00
220.45
220.45
-5.30%
91,161
3.64
Oct 27, 2025
236.65
244.25
225.00
232.80
232.80
-1.52%
67,707
2.82
Oct 24, 2025
230.50
245.75
221.40
236.40
236.40
+3.53%
433,146
25.27
Oct 23, 2025
196.00
233.55
196.00
228.35
228.35
+17.31%
348,558
30.01
Oct 21, 2025
206.60
206.60
192.00
194.65
194.65
+4.59%
15,108
1.32
Oct 20, 2025
181.20
200.30
180.65
186.10
186.10
+7.60%
164,067
18.53
Oct 17, 2025
174.45
174.95
172.10
172.95
172.95
-0.86%
10,306
1.17
Oct 16, 2025
178.50
178.50
174.00
174.45
174.45
+0.20%
6,136
0.69
Oct 15, 2025
177.00
177.00
172.85
174.10
174.10
+0.09%
8,940
1.01
Oct 14, 2025
176.60
177.60
172.60
173.95
173.95
-0.43%
7,474
0.84
Oct 13, 2025
187.45
187.50
173.50
174.70
174.70
-5.72%
21,820
2.53
Rows: