Education
About Us
Working with TipRanks
Follow Us
Bhageria Industries Ltd. (IN:BHAGERIA)
:BHAGERIA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
183.00
183.60
180.30
182.45
182.45
-0.38%
3,490
0.13
Nov 27, 2025
185.35
186.70
181.85
183.15
183.15
-1.00%
2,646
0.10
Nov 26, 2025
189.45
189.45
183.85
185.00
185.00
+0.95%
6,001
0.22
Nov 25, 2025
181.70
184.90
180.35
183.25
183.25
+0.85%
5,894
0.22
Nov 24, 2025
184.85
186.10
180.70
181.70
181.70
-2.23%
3,784
0.14
Nov 21, 2025
189.45
190.20
185.00
185.85
185.85
-1.74%
7,612
0.28
Nov 20, 2025
194.45
194.45
187.00
189.15
189.15
-2.85%
10,525
0.39
Nov 19, 2025
195.15
198.65
193.25
194.70
194.70
-0.51%
2,049
0.08
Nov 18, 2025
200.00
200.00
195.35
195.70
195.70
-2.22%
3,673
0.14
Nov 17, 2025
198.45
203.00
198.45
200.15
200.15
+1.39%
4,453
0.16
Nov 14, 2025
199.20
200.10
197.00
197.40
197.40
-0.90%
3,560
0.13
Nov 13, 2025
203.60
203.60
198.90
199.20
199.20
-2.14%
6,612
0.24
Nov 12, 2025
200.55
206.90
200.55
203.55
203.55
+1.67%
6,401
0.24
Nov 11, 2025
203.30
203.30
197.90
200.20
200.20
-1.18%
6,634
0.24
Nov 10, 2025
211.00
211.00
200.20
202.60
202.60
-3.25%
12,447
0.46
Nov 07, 2025
208.05
212.20
206.00
209.40
209.40
+1.01%
11,482
0.43
Nov 06, 2025
225.00
225.00
205.55
207.30
207.30
-3.04%
9,339
0.35
Nov 04, 2025
213.40
216.90
210.25
213.80
213.80
+2.20%
14,912
0.56
Nov 03, 2025
228.00
228.00
208.05
209.20
209.20
-6.82%
9,698
0.36
Oct 31, 2025
226.00
228.35
220.00
224.50
224.50
+0.42%
8,256
0.31
Oct 30, 2025
212.55
226.00
212.55
223.55
223.55
+2.88%
16,460
0.62
Oct 29, 2025
221.00
223.40
212.05
217.30
217.30
-1.43%
17,716
0.67
Oct 28, 2025
228.15
238.30
216.00
220.45
220.45
-5.30%
91,161
3.64
Oct 27, 2025
236.65
244.25
225.00
232.80
232.80
-1.52%
67,707
2.82
Oct 24, 2025
230.50
245.75
221.40
236.40
236.40
+3.53%
433,146
25.27
Oct 23, 2025
196.00
233.55
196.00
228.35
228.35
+17.31%
348,558
30.01
Oct 21, 2025
206.60
206.60
192.00
194.65
194.65
+4.59%
15,108
1.32
Oct 20, 2025
181.20
200.30
180.65
186.10
186.10
+7.60%
164,067
18.53
Oct 17, 2025
174.45
174.95
172.10
172.95
172.95
-0.86%
10,306
1.17
Oct 16, 2025
178.50
178.50
174.00
174.45
174.45
+0.20%
6,136
0.69
Oct 15, 2025
177.00
177.00
172.85
174.10
174.10
+0.09%
8,940
1.01
Oct 14, 2025
176.60
177.60
172.60
173.95
173.95
-0.43%
7,474
0.84
Oct 13, 2025
187.45
187.50
173.50
174.70
174.70
-5.72%
21,820
2.53
Oct 10, 2025
190.05
190.05
180.80
185.30
185.30
+1.51%
29,187
3.52
Oct 09, 2025
179.20
187.35
176.95
182.55
182.55
+2.96%
32,733
4.07
Oct 08, 2025
178.35
180.40
175.50
177.30
177.30
-0.34%
5,017
0.62
Oct 07, 2025
177.55
180.00
173.65
177.90
177.90
+0.74%
4,533
0.56
Oct 06, 2025
173.65
180.95
173.65
176.60
176.60
-0.37%
7,084
0.87
Oct 03, 2025
174.30
181.60
173.70
177.25
177.25
+2.37%
11,082
1.37
Oct 01, 2025
172.95
174.00
172.00
173.15
173.15
-0.20%
1,737
0.21
Sep 30, 2025
177.55
178.75
172.20
173.50
173.50
-1.81%
7,603
0.89
Sep 29, 2025
177.40
180.35
174.25
176.70
176.70
-0.67%
2,503
0.28
Sep 26, 2025
175.55
180.00
172.05
177.90
177.90
+1.57%
6,479
0.72
Sep 25, 2025
174.55
183.50
173.00
175.15
175.15
+0.09%
22,297
2.57
Sep 24, 2025
182.10
182.10
174.15
175.00
175.00
-3.13%
19,540
2.31
Sep 23, 2025
182.80
185.00
176.60
180.65
180.65
+0.47%
9,432
1.12
Sep 22, 2025
190.85
190.85
179.00
179.80
179.80
-1.43%
19,822
2.43
Sep 19, 2025
191.95
220.55
181.10
182.40
182.40
-4.15%
87,883
12.97
Sep 18, 2025
186.30
190.85
184.05
190.30
190.30
+3.28%
5,107
0.76
Sep 17, 2025
188.90
190.00
183.65
184.25
184.25
-1.31%
10,686
1.63
Rows: