Education
About Us
Working with TipRanks
Follow Us
Bhageria Industries Ltd. (IN:BHAGERIA)
:BHAGERIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
168.50
170.00
164.80
168.45
168.45
-1.17%
3,603
0.15
Jan 09, 2026
175.05
175.05
170.40
170.45
170.45
-2.85%
2,363
0.10
Jan 08, 2026
177.40
177.40
175.05
175.45
175.45
-2.53%
706
0.03
Jan 07, 2026
180.50
181.50
179.00
180.00
180.00
+1.01%
224
<0.01
Jan 06, 2026
178.00
181.60
177.45
178.20
178.20
-0.47%
1,115
0.05
Jan 05, 2026
183.00
183.00
179.05
179.05
179.05
-2.98%
677
0.03
Jan 02, 2026
181.80
186.65
181.40
184.55
184.55
+2.24%
2,267
0.09
Jan 01, 2026
178.00
181.50
178.00
180.50
180.50
-0.19%
3,136
0.13
Dec 31, 2025
180.50
181.40
175.00
180.85
180.85
+1.23%
11,115
0.46
Dec 30, 2025
180.00
182.80
176.45
178.65
178.65
-0.75%
2,678
0.11
Dec 29, 2025
179.30
185.00
179.00
180.00
180.00
-1.72%
1,969
0.08
Dec 26, 2025
185.00
185.55
182.40
183.15
183.15
-1.11%
163
<0.01
Dec 24, 2025
188.65
188.65
185.00
185.20
185.20
-1.25%
4,109
0.17
Dec 23, 2025
184.25
190.10
184.25
187.55
187.55
+0.24%
1,384
0.05
Dec 22, 2025
182.90
188.20
182.90
187.10
187.10
+2.77%
2,542
0.10
Dec 19, 2025
177.35
183.00
176.70
182.05
182.05
+2.65%
4,480
0.17
Dec 18, 2025
176.45
178.75
174.95
177.35
177.35
+0.42%
2,602
0.10
Dec 17, 2025
178.00
182.75
175.00
176.60
176.60
-1.26%
2,135
0.08
Dec 16, 2025
181.30
181.50
177.65
178.85
178.85
-1.84%
1,287
0.05
Dec 15, 2025
178.65
182.60
178.00
182.20
182.20
+2.59%
2,062
0.08
Dec 12, 2025
177.40
179.35
177.00
177.60
177.60
+0.59%
731
0.03
Dec 11, 2025
176.25
177.40
175.50
176.55
176.55
+0.43%
857
0.03
Dec 10, 2025
179.70
180.00
174.65
175.80
175.80
-2.17%
3,193
0.12
Dec 09, 2025
171.65
180.30
169.80
179.70
179.70
+3.04%
9,185
0.34
Dec 08, 2025
177.20
177.20
172.00
174.40
174.40
-1.41%
3,155
0.12
Dec 05, 2025
180.15
180.15
175.95
176.90
176.90
-1.56%
2,265
0.08
Dec 04, 2025
182.75
182.75
179.00
179.70
179.70
-1.56%
1,402
0.05
Dec 03, 2025
180.10
182.55
179.65
182.55
182.55
+0.58%
3,476
0.13
Dec 02, 2025
177.95
184.05
175.45
181.50
181.50
+2.40%
8,801
0.32
Dec 01, 2025
182.40
184.00
172.20
177.25
177.25
-2.85%
10,984
0.41
Nov 28, 2025
183.00
183.60
180.30
182.45
182.45
-0.38%
3,490
0.13
Nov 27, 2025
185.35
186.70
181.85
183.15
183.15
-1.00%
2,646
0.10
Nov 26, 2025
189.45
189.45
183.85
185.00
185.00
+0.95%
6,001
0.22
Nov 25, 2025
181.70
184.90
180.35
183.25
183.25
+0.85%
5,894
0.22
Nov 24, 2025
184.85
186.10
180.70
181.70
181.70
-2.23%
3,784
0.14
Nov 21, 2025
189.45
190.20
185.00
185.85
185.85
-1.74%
7,612
0.28
Nov 20, 2025
194.45
194.45
187.00
189.15
189.15
-2.85%
10,525
0.39
Nov 19, 2025
195.15
198.65
193.25
194.70
194.70
-0.51%
2,049
0.08
Nov 18, 2025
200.00
200.00
195.35
195.70
195.70
-2.22%
3,673
0.14
Nov 17, 2025
198.45
203.00
198.45
200.15
200.15
+1.39%
4,453
0.16
Nov 14, 2025
199.20
200.10
197.00
197.40
197.40
-0.90%
3,560
0.13
Nov 13, 2025
203.60
203.60
198.90
199.20
199.20
-2.14%
6,612
0.24
Nov 12, 2025
200.55
206.90
200.55
203.55
203.55
+1.67%
6,401
0.24
Nov 11, 2025
203.30
203.30
197.90
200.20
200.20
-1.18%
6,634
0.24
Nov 10, 2025
211.00
211.00
200.20
202.60
202.60
-3.25%
12,447
0.46
Nov 07, 2025
208.05
212.20
206.00
209.40
209.40
+1.01%
11,482
0.43
Nov 06, 2025
225.00
225.00
205.55
207.30
207.30
-3.04%
9,339
0.35
Nov 04, 2025
213.40
216.90
210.25
213.80
213.80
+2.20%
14,912
0.56
Nov 03, 2025
228.00
228.00
208.05
209.20
209.20
-6.82%
9,698
0.36
Oct 31, 2025
226.00
228.35
220.00
224.50
224.50
+0.42%
8,256
0.31
Rows: