Education
About Us
Working with TipRanks
Follow Us
Bhageria Industries Ltd. (IN:BHAGERIA)
:BHAGERIA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
177.50
179.70
177.50
178.70
178.70
+1.74%
1,634
0.28
Aug 21, 2025
165.20
180.15
165.20
175.65
175.65
+1.62%
4,092
0.69
Aug 20, 2025
174.85
176.75
171.65
172.85
172.85
-1.14%
6,588
1.13
Aug 19, 2025
175.95
177.20
171.50
174.85
174.85
+0.37%
4,163
0.72
Aug 18, 2025
169.65
176.05
169.40
174.20
174.20
+1.93%
5,540
0.95
Aug 14, 2025
174.00
178.15
169.10
170.90
170.90
-1.84%
2,705
0.44
Aug 13, 2025
177.40
178.80
173.85
174.10
174.10
-1.67%
10,156
1.65
Aug 12, 2025
176.25
180.75
175.25
177.05
177.05
+0.97%
5,965
0.98
Aug 11, 2025
176.15
177.50
174.00
175.35
175.35
+0.11%
1,060
0.17
Aug 08, 2025
178.45
178.45
174.85
175.15
175.15
-1.52%
1,598
0.26
Aug 07, 2025
177.65
179.15
172.35
177.85
177.85
-0.45%
16,113
2.70
Aug 06, 2025
175.50
181.90
175.50
178.65
178.65
-0.28%
6,153
1.04
Aug 05, 2025
182.00
182.00
178.20
179.15
179.15
-1.97%
3,090
0.53
Aug 04, 2025
200.45
200.45
176.95
182.75
182.75
-8.83%
9,322
1.61
Aug 01, 2025
202.10
205.65
197.50
200.45
200.45
-0.27%
5,342
0.93
Jul 31, 2025
207.85
207.85
200.55
201.00
201.00
-0.47%
2,383
0.42
Jul 30, 2025
199.90
203.90
195.20
201.95
201.95
+3.17%
16,839
3.04
Jul 29, 2025
196.55
198.80
191.05
195.75
195.75
-0.08%
5,755
1.05
Jul 28, 2025
195.00
200.50
193.70
195.90
195.90
+0.08%
11,773
2.20
Jul 25, 2025
195.05
200.75
193.95
195.75
195.75
+0.41%
1,836
0.34
Jul 24, 2025
198.95
200.15
194.95
196.45
194.95
-0.62%
531
0.10
Jul 23, 2025
198.40
199.85
197.05
199.20
197.68
+1.48%
2,055
0.38
Jul 22, 2025
198.55
201.70
196.70
197.80
196.29
-0.01%
716
0.13
Jul 21, 2025
201.30
202.45
198.85
199.35
197.83
-0.13%
2,293
0.42
Jul 18, 2025
201.70
202.95
199.10
201.15
199.61
+0.77%
2,993
0.56
Jul 17, 2025
207.00
207.20
199.80
201.15
199.61
-1.15%
6,332
1.19
Jul 16, 2025
199.05
207.15
199.05
205.05
203.48
+2.22%
9,563
1.83
Jul 15, 2025
201.90
205.00
196.75
202.15
200.61
+2.24%
9,351
1.83
Jul 14, 2025
191.40
207.00
191.40
199.25
197.73
-1.89%
11,278
2.28
Jul 11, 2025
203.50
206.20
201.55
204.65
203.09
+1.44%
4,416
0.90
Jul 10, 2025
206.75
207.55
200.45
203.30
201.75
-0.26%
7,091
1.48
Jul 09, 2025
204.05
209.45
203.50
205.40
203.83
+1.69%
17,425
3.84
Jul 08, 2025
204.40
210.00
200.90
203.55
202.00
+0.42%
7,109
1.60
Jul 07, 2025
223.95
223.95
202.00
204.25
202.69
-1.97%
4,843
1.10
Jul 04, 2025
203.05
211.60
203.05
209.95
208.35
+3.25%
9,868
2.32
Jul 03, 2025
203.40
207.60
202.30
204.90
203.34
+1.94%
8,197
1.96
Jul 02, 2025
215.00
215.00
200.10
202.55
201.00
-3.33%
6,554
1.56
Jul 01, 2025
212.10
217.00
204.15
211.15
209.54
+1.59%
30,328
7.75
Jun 30, 2025
190.25
212.75
189.00
209.45
207.85
+11.67%
36,998
10.88
Jun 27, 2025
190.35
191.35
188.05
189.00
187.56
+1.01%
2,311
0.68
Jun 26, 2025
191.85
194.55
187.45
188.55
187.11
+0.32%
1,749
0.52
Jun 25, 2025
188.60
192.75
185.90
189.40
187.95
+1.25%
5,568
1.64
Jun 24, 2025
184.05
192.65
184.00
188.50
187.06
+5.94%
7,766
2.36
Jun 23, 2025
179.40
182.55
174.75
179.30
177.93
-0.15%
2,503
0.74
Jun 20, 2025
181.10
182.80
176.65
180.95
179.57
+0.69%
1,164
0.34
Jun 19, 2025
186.15
186.15
180.65
181.10
179.72
-1.73%
649
0.18
Jun 18, 2025
185.60
188.65
185.00
185.70
184.28
+1.23%
1,348
0.38
Jun 17, 2025
185.40
187.60
184.80
184.85
183.44
+0.47%
57
0.02
Jun 16, 2025
186.40
188.45
182.15
185.40
183.98
+0.28%
2,241
0.59
Jun 13, 2025
185.65
188.05
184.05
186.30
184.88
+1.20%
3,022
0.78
Rows: