Bhageria Industries Ltd. (IN:BHAGERIA)
:BHAGERIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
158.75
163.40
157.00
159.10
159.10
+2.91%
4,393
1.18
Apr 07, 2026
150.80
156.50
150.00
154.60
154.60
+4.57%
305
0.08
Apr 06, 2026
145.50
150.35
145.05
147.85
147.85
+0.27%
951
0.26
Apr 03, 2026
147.45
149.80
135.30
147.45
147.45
0.00%
0
0.00
Apr 02, 2026
136.80
149.80
135.30
147.45
147.45
+2.40%
1,702
0.46
Apr 01, 2026
140.10
145.00
132.70
144.00
144.00
+12.32%
1,851
0.50
Mar 31, 2026
128.20
146.10
128.15
128.20
128.20
0.00%
0
0.00
Mar 30, 2026
146.10
146.10
128.15
128.20
128.20
-4.33%
4,971
1.28
Mar 27, 2026
140.00
141.30
133.30
134.00
134.00
-5.77%
6,866
1.80
Mar 26, 2026
142.20
145.00
141.75
142.20
142.20
0.00%
0
0.00
Mar 25, 2026
142.00
145.00
141.75
142.20
142.20
+2.45%
5,606
1.49
Mar 24, 2026
139.00
139.95
136.15
138.80
138.80
+2.81%
2,702
0.72
Mar 23, 2026
141.10
141.10
134.90
135.00
135.00
-4.59%
2,280
0.61
Mar 20, 2026
145.45
145.85
141.10
141.50
141.50
-1.70%
2,316
0.61
Mar 19, 2026
142.20
148.80
141.60
143.95
143.95
-2.64%
1,200
0.31
Mar 18, 2026
144.45
148.65
143.55
147.85
147.85
+5.34%
5,891
1.56
Mar 17, 2026
142.60
143.40
140.00
140.35
140.35
-0.74%
638
0.17
Mar 16, 2026
145.10
145.90
135.00
141.40
141.40
-4.14%
23,904
6.96
Mar 13, 2026
150.25
150.50
146.00
147.50
147.50
-2.35%
1,282
0.37
Mar 12, 2026
150.00
151.45
148.40
151.05
151.05
-1.05%
1,390
0.40
Mar 11, 2026
152.10
154.60
152.00
152.65
152.65
+1.09%
1,641
0.48
Mar 10, 2026
153.05
155.00
151.00
151.00
151.00
+0.40%
26,390
8.64
Mar 09, 2026
152.45
152.45
145.95
150.40
150.40
-1.73%
4,420
1.41
Mar 06, 2026
152.00
154.00
148.95
153.05
153.05
+0.69%
2,965
0.95
Mar 05, 2026
147.50
153.10
147.50
152.00
152.00
+1.95%
2,240
0.71
Mar 04, 2026
146.05
151.80
146.05
149.10
149.10
-2.71%
8,267
2.73
Mar 03, 2026
153.25
153.40
130.45
153.25
153.25
0.00%
0
0.00
Mar 02, 2026
130.45
153.40
130.45
153.25
153.25
-1.32%
4,128
1.31
Feb 27, 2026
154.10
155.85
152.80
155.30
155.30
+0.78%
1,709
0.52
Feb 26, 2026
155.00
155.00
154.10
154.10
154.10
-2.10%
206
0.06
Feb 25, 2026
158.00
158.25
154.95
157.40
157.40
+1.12%
298
0.09
Feb 24, 2026
156.15
156.15
154.00
155.65
155.65
-1.27%
628
0.18
Feb 23, 2026
158.25
158.25
156.00
157.65
157.65
-0.22%
607
0.17
Feb 20, 2026
158.70
158.75
156.80
158.00
158.00
-0.63%
580
0.16
Feb 19, 2026
160.35
160.35
158.85
159.00
159.00
-1.24%
1,059
0.29
Feb 18, 2026
161.00
161.75
160.15
161.00
161.00
+0.06%
1,053
0.27
Feb 17, 2026
160.50
162.70
159.30
160.90
160.90
+0.03%
880
0.23
Feb 16, 2026
161.10
161.10
158.25
159.40
159.40
-0.90%
1,198
0.31
Feb 13, 2026
157.05
161.15
156.55
160.85
160.85
+0.91%
904
0.23
Feb 12, 2026
160.75
161.15
158.10
159.40
159.40
-1.82%
814
0.20
Feb 11, 2026
159.80
163.05
158.30
162.35
162.35
+1.47%
571
0.14
Feb 10, 2026
159.50
160.00
157.90
160.00
160.00
+0.53%
8,468
2.07
Feb 09, 2026
160.70
160.80
157.40
159.15
159.15
-0.66%
5,666
1.38
Feb 06, 2026
164.00
165.00
160.00
160.20
160.20
-2.35%
1,318
0.31
Feb 05, 2026
170.15
170.15
164.00
164.05
164.05
-3.59%
18,044
4.32
Feb 04, 2026
168.00
174.85
168.00
170.15
170.15
+1.89%
1,187
0.28
Feb 03, 2026
184.90
184.90
165.55
167.00
167.00
-4.84%
4,573
1.02
Feb 02, 2026
185.00
185.00
172.60
175.50
175.50
-3.04%
6,130
1.36
Jan 30, 2026
178.00
184.75
168.75
181.00
181.00
+5.63%
7,868
1.74
Jan 29, 2026
168.10
172.80
166.95
171.35
171.35
+1.36%
1,497
0.31
Rows: