Bhagiradha Chemicals & Industries Ltd. (IN:BHAGCHEM)
:BHAGCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
221.95
228.00
220.40
223.95
223.95
+1.11%
1,013
0.06
Apr 09, 2026
238.70
238.70
219.40
221.50
221.50
-3.11%
4,550
0.26
Apr 08, 2026
218.10
230.00
216.10
228.60
228.60
+5.74%
16,222
0.94
Apr 07, 2026
209.70
219.00
207.60
216.20
216.20
+2.85%
5,456
0.32
Apr 06, 2026
195.95
212.00
195.95
210.20
210.20
+6.46%
12,941
0.76
Apr 03, 2026
197.45
198.00
186.60
197.45
197.45
0.00%
0
0.00
Apr 02, 2026
194.00
198.00
186.60
197.45
197.45
+1.36%
9,689
0.33
Apr 01, 2026
180.00
198.90
175.00
194.80
194.80
+13.72%
5,048
0.17
Mar 31, 2026
171.30
187.35
170.00
171.30
171.30
0.00%
0
0.00
Mar 30, 2026
184.45
187.35
170.00
171.30
171.30
-9.39%
14,525
0.49
Mar 27, 2026
183.35
194.00
175.75
189.05
189.05
+3.73%
7,760
0.26
Mar 26, 2026
182.25
188.00
180.75
182.25
182.25
0.00%
0
0.00
Mar 25, 2026
183.95
188.00
180.75
182.25
182.25
+0.86%
56,099
1.93
Mar 24, 2026
185.70
189.95
180.40
180.70
180.70
+0.19%
51,829
1.81
Mar 23, 2026
181.75
199.00
173.55
180.35
180.35
+0.11%
277,484
11.43
Mar 20, 2026
185.80
185.90
180.00
180.15
180.15
-1.13%
157,237
7.19
Mar 19, 2026
188.75
190.20
182.00
182.20
182.20
-5.18%
2,085
0.09
Mar 18, 2026
191.30
195.20
190.10
192.15
192.15
+1.10%
157,474
7.66
Mar 17, 2026
188.00
214.00
188.00
190.05
190.05
+1.06%
52,109
2.64
Mar 16, 2026
186.50
192.80
183.30
188.05
188.05
-0.84%
5,456
0.28
Mar 13, 2026
195.75
197.95
188.80
189.65
189.65
-4.02%
5,804
0.26
Mar 12, 2026
198.55
201.50
196.60
197.60
197.60
-2.40%
3,021
0.10
Mar 11, 2026
199.60
206.00
199.10
202.45
202.45
+1.73%
132,696
4.26
Mar 10, 2026
197.00
205.00
196.50
199.00
199.00
+2.23%
2,720
0.09
Mar 09, 2026
195.50
197.75
194.65
194.65
194.65
-1.91%
290
<0.01
Mar 06, 2026
198.05
201.25
197.05
198.45
198.45
-1.68%
1,771
0.06
Mar 05, 2026
202.45
202.45
197.40
201.85
201.85
+1.13%
1,676
0.05
Mar 04, 2026
197.15
201.90
194.10
199.60
199.60
-0.32%
1,261
0.04
Mar 03, 2026
200.25
203.35
197.80
200.25
200.25
0.00%
0
0.00
Mar 02, 2026
202.00
203.35
197.80
200.25
200.25
-1.33%
7,195
0.23
Feb 27, 2026
202.50
203.60
202.00
202.95
202.95
-0.59%
6,358
0.20
Feb 26, 2026
205.00
207.40
202.75
204.15
204.15
-0.83%
283
<0.01
Feb 25, 2026
202.55
206.90
202.40
205.85
205.85
+2.54%
1,428
0.04
Feb 24, 2026
203.00
203.00
198.85
200.75
200.75
-1.71%
4,532
0.14
Feb 23, 2026
205.20
205.45
203.40
204.25
204.25
+0.05%
925
0.03
Feb 20, 2026
205.00
205.75
201.25
204.15
204.15
-0.32%
1,904
0.06
Feb 19, 2026
208.80
208.80
204.50
204.80
204.80
-0.99%
579
0.02
Feb 18, 2026
209.10
209.30
206.85
206.85
206.85
-0.46%
258
<0.01
Feb 17, 2026
209.05
210.25
207.10
207.80
207.80
-2.14%
3,923
0.12
Feb 16, 2026
209.85
210.50
206.70
208.30
208.30
-1.91%
132
<0.01
Feb 13, 2026
217.00
217.00
212.05
212.35
212.35
-2.37%
200
<0.01
Feb 12, 2026
221.35
221.35
217.00
217.50
217.50
-2.49%
372
0.01
Feb 11, 2026
221.30
228.80
220.90
223.05
223.05
-0.60%
1,289
0.04
Feb 10, 2026
230.80
235.65
217.80
224.40
224.40
-3.50%
3,766
0.12
Feb 09, 2026
220.00
233.00
220.00
232.55
232.55
+4.10%
1,210
0.04
Feb 06, 2026
227.70
227.70
223.40
223.40
223.40
-1.11%
268
<0.01
Feb 05, 2026
226.90
226.90
224.85
225.90
225.90
-1.38%
514
0.02
Feb 04, 2026
225.25
230.00
224.30
229.05
229.05
+2.16%
239
<0.01
Feb 03, 2026
216.50
228.00
215.70
224.20
224.20
+5.36%
2,608
0.08
Feb 02, 2026
221.20
221.20
209.00
212.80
212.80
+0.59%
3,713
0.11
Rows: