Education
About Us
Working with TipRanks
Follow Us
BGR Energy Systems Limited (IN:BGRENERGY)
:BGRENERGY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
145.69
149.87
143.17
149.87
149.87
+10.00%
499,598
9.30
Aug 19, 2025
127.35
136.25
125.18
136.25
136.25
+9.99%
567,039
12.43
Aug 18, 2025
112.61
123.87
110.00
123.87
123.87
+10.00%
272,952
6.31
Aug 14, 2025
122.00
122.00
110.60
112.61
112.61
-6.18%
52,064
1.21
Aug 13, 2025
121.25
122.00
117.90
120.03
120.03
-1.01%
40,041
0.94
Aug 12, 2025
131.00
131.00
120.00
121.26
121.26
-2.61%
24,234
0.57
Aug 11, 2025
128.71
128.71
116.14
124.51
124.51
-1.32%
129,115
3.16
Aug 08, 2025
128.01
134.99
123.17
126.18
126.18
+1.68%
305,254
8.34
Aug 07, 2025
123.66
124.09
118.50
124.09
124.09
+10.00%
264,686
8.06
Aug 06, 2025
112.81
112.81
108.10
112.81
112.81
+5.00%
576,126
21.19
Aug 05, 2025
107.44
107.44
107.44
107.44
107.44
+4.99%
40,604
1.46
Aug 04, 2025
102.33
102.33
102.33
102.33
102.33
+5.00%
26,102
0.94
Aug 01, 2025
98.50
99.50
96.50
97.46
97.46
-1.16%
8,942
0.31
Jul 31, 2025
97.95
99.90
96.70
98.60
98.60
-0.30%
11,014
0.38
Jul 30, 2025
99.60
102.00
98.70
98.90
98.90
-1.44%
3,846
0.13
Jul 29, 2025
96.40
101.80
95.05
100.35
100.35
+1.67%
33,540
1.19
Jul 28, 2025
99.00
100.50
96.55
98.70
98.70
-0.90%
18,438
0.64
Jul 25, 2025
100.10
100.10
98.00
99.60
99.60
+0.10%
13,080
0.43
Jul 24, 2025
101.00
101.60
99.30
99.50
99.50
-1.49%
3,330
0.09
Jul 23, 2025
102.65
105.00
100.50
101.00
101.00
+1.00%
21,301
0.56
Jul 22, 2025
101.00
102.00
99.55
100.00
100.00
-0.65%
9,084
0.23
Jul 21, 2025
101.20
102.65
100.05
100.65
100.65
-0.54%
9,047
0.23
Jul 18, 2025
101.05
102.60
100.40
101.20
101.20
-0.74%
4,840
0.12
Jul 17, 2025
100.25
102.60
100.25
101.95
101.95
+1.34%
19,176
0.49
Jul 16, 2025
101.40
102.95
100.20
100.60
100.60
-0.25%
8,361
0.21
Jul 15, 2025
99.75
103.00
99.20
100.85
100.85
+1.10%
8,833
0.22
Jul 14, 2025
101.10
103.00
99.45
99.75
99.75
-3.72%
45,197
1.16
Jul 11, 2025
103.90
104.00
100.20
103.60
103.60
+0.24%
9,061
0.23
Jul 10, 2025
104.90
105.80
101.65
103.35
103.35
+1.52%
4,000
0.10
Jul 09, 2025
106.85
106.85
99.80
101.80
101.80
-2.68%
10,136
0.26
Jul 08, 2025
105.70
108.50
102.60
104.60
104.60
-3.06%
27,450
0.71
Jul 07, 2025
113.40
113.40
107.75
107.90
107.90
-4.85%
16,455
0.43
Jul 04, 2025
116.45
116.45
110.60
113.40
113.40
+2.21%
31,923
0.83
Jul 03, 2025
110.95
110.95
109.00
110.95
110.95
+4.97%
34,967
0.92
Jul 02, 2025
101.70
105.70
98.90
105.70
105.70
+4.97%
56,572
1.51
Jul 01, 2025
101.00
103.90
99.20
100.70
100.70
-0.30%
7,837
0.21
Jun 30, 2025
100.15
103.90
100.15
101.00
101.00
0.00%
4,127
0.11
Jun 27, 2025
100.90
102.10
100.65
101.00
101.00
+0.45%
7,801
0.21
Jun 26, 2025
102.60
103.00
99.00
100.55
100.55
-2.05%
19,829
0.52
Jun 25, 2025
104.15
104.30
101.00
102.65
102.65
+0.20%
16,475
0.43
Jun 24, 2025
103.35
105.40
101.30
102.45
102.45
0.00%
8,071
0.21
Jun 23, 2025
98.05
103.50
96.00
102.45
102.45
+2.25%
31,859
0.82
Jun 20, 2025
98.70
102.55
97.45
100.20
100.20
+1.93%
28,490
0.73
Jun 19, 2025
100.95
101.95
97.40
98.30
98.30
-4.10%
22,087
0.57
Jun 18, 2025
102.70
104.25
99.25
102.50
102.50
+0.79%
27,409
0.70
Jun 17, 2025
98.05
104.50
97.65
101.70
101.70
0.00%
45,048
1.16
Jun 16, 2025
106.85
109.00
99.30
101.70
101.70
-2.68%
75,574
1.95
Jun 13, 2025
104.35
104.50
104.35
104.50
104.50
-1.69%
15,468
0.37
Jun 12, 2025
109.95
109.95
106.30
106.30
106.30
-1.98%
37,780
0.84
Jun 11, 2025
110.70
110.70
108.45
108.45
108.45
-1.99%
22,065
0.43
Rows: