BGR Energy Systems Limited (IN:BGRENERGY)
:BGRENERGY
Want to see IN:BGRENERGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
279.40
281.10
267.00
281.10
281.10
+4.99%
5,682
0.41
May 19, 2026
265.90
267.75
257.50
267.75
267.75
+5.00%
3,129
0.22
May 18, 2026
256.10
259.80
250.20
255.00
255.00
-2.41%
2,824
0.19
May 15, 2026
269.95
269.95
258.55
261.30
261.30
-1.02%
3,197
0.22
May 14, 2026
271.85
271.85
255.00
264.00
264.00
+0.78%
4,752
0.32
May 13, 2026
257.50
267.70
256.00
261.95
261.95
+1.61%
7,214
0.49
May 12, 2026
266.00
267.00
257.50
257.80
257.80
-4.66%
9,207
0.63
May 11, 2026
274.70
274.70
265.55
270.40
270.40
-3.26%
10,356
0.71
May 08, 2026
280.15
283.95
275.20
279.50
279.50
-1.17%
3,200
0.22
May 07, 2026
280.10
287.00
275.00
282.80
282.80
-0.96%
12,079
0.82
May 06, 2026
270.60
287.20
260.00
285.55
285.55
+4.35%
38,289
2.71
May 05, 2026
284.00
284.00
270.50
273.65
273.65
-3.86%
10,523
0.75
May 04, 2026
291.00
294.80
282.00
284.65
284.65
+0.18%
20,197
1.45
May 01, 2026
284.15
291.00
284.15
284.15
284.15
0.00%
0
0.00
Apr 30, 2026
284.15
291.00
284.15
284.15
284.15
-5.00%
27,534
1.95
Apr 29, 2026
309.50
313.90
299.10
299.10
299.10
-4.99%
18,461
1.30
Apr 28, 2026
293.10
315.10
293.00
314.80
314.80
+4.90%
52,330
3.25
Apr 27, 2026
294.50
309.95
294.50
300.10
300.10
-3.18%
39,772
2.53
Apr 24, 2026
309.95
309.95
309.95
309.95
309.95
-5.00%
2,368
0.15
Apr 23, 2026
326.25
326.25
326.25
326.25
326.25
-4.99%
3,624
0.23
Apr 22, 2026
346.50
349.00
340.00
343.40
343.40
+0.20%
3,773
0.24
Apr 21, 2026
336.25
347.00
336.25
342.70
342.70
+0.66%
5,622
0.35
Apr 20, 2026
356.90
356.90
337.10
340.45
340.45
-2.83%
13,391
0.83
Apr 17, 2026
355.00
364.00
336.80
350.35
350.35
-0.81%
22,168
1.29
Apr 16, 2026
355.00
366.00
350.00
353.20
353.20
+1.12%
28,755
1.72
Apr 15, 2026
349.30
349.30
345.50
349.30
349.30
+4.99%
50,395
3.15
Apr 14, 2026
332.70
332.70
320.00
332.70
332.70
0.00%
0
0.00
Apr 13, 2026
320.00
332.70
320.00
332.70
332.70
+4.99%
28,307
1.82
Apr 10, 2026
305.05
316.90
302.00
316.90
316.90
+4.99%
26,059
1.69
Apr 09, 2026
294.00
301.85
290.00
301.85
301.85
+4.99%
15,013
0.98
Apr 08, 2026
276.95
287.50
276.95
287.50
287.50
+4.98%
22,209
1.48
Apr 07, 2026
276.60
280.00
270.00
273.85
273.85
+0.92%
6,583
0.44
Apr 06, 2026
260.85
277.90
260.85
271.35
271.35
+2.36%
8,360
0.56
Apr 03, 2026
265.10
268.00
246.45
265.10
265.10
0.00%
0
0.00
Apr 02, 2026
249.00
268.00
246.45
265.10
265.10
+2.77%
8,030
0.53
Apr 01, 2026
233.50
257.95
233.50
257.95
257.95
+4.99%
22,715
1.54
Mar 31, 2026
245.70
248.20
245.70
245.70
245.70
0.00%
0
0.00
Mar 30, 2026
246.60
248.20
245.70
245.70
245.70
-4.99%
5,795
0.38
Mar 27, 2026
267.55
277.00
258.60
258.60
258.60
-5.00%
23,321
1.57
Mar 26, 2026
272.20
279.50
266.50
272.20
272.20
0.00%
0
0.00
Mar 25, 2026
266.50
279.50
266.50
272.20
272.20
+1.45%
14,864
1.00
Mar 24, 2026
272.80
285.00
262.90
268.30
268.30
-3.04%
22,079
1.51
Mar 23, 2026
292.80
292.80
276.70
276.70
276.70
-5.00%
24,253
1.70
Mar 20, 2026
301.00
304.00
289.00
291.25
291.25
-3.24%
6,080
0.42
Mar 19, 2026
311.85
311.85
298.60
301.00
301.00
-4.23%
8,779
0.61
Mar 18, 2026
305.80
315.85
301.10
314.30
314.30
+4.47%
19,798
1.39
Mar 17, 2026
303.95
312.90
291.00
300.85
300.85
-1.08%
6,398
0.45
Mar 16, 2026
310.00
314.50
293.00
304.15
304.15
-1.38%
11,229
0.79
Mar 13, 2026
320.80
324.95
308.00
308.40
308.40
-4.87%
10,069
0.70
Mar 12, 2026
330.00
331.85
322.40
324.20
324.20
-4.46%
13,585
0.92
Rows: