Education
About Us
Working with TipRanks
Follow Us
BGR Energy Systems Limited (IN:BGRENERGY)
:BGRENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
409.35
420.20
389.00
399.20
399.20
-2.08%
17,279
0.30
Dec 04, 2025
416.00
419.45
404.45
407.70
407.70
-1.43%
17,707
0.28
Dec 03, 2025
419.50
429.80
411.15
413.60
413.60
-0.58%
5,671
0.09
Dec 02, 2025
428.50
432.90
411.00
416.00
416.00
-3.14%
6,592
0.10
Dec 01, 2025
423.00
434.80
423.00
429.50
429.50
0.00%
17,403
0.25
Nov 28, 2025
420.00
435.50
415.05
429.50
429.50
+1.36%
17,453
0.24
Nov 27, 2025
424.70
434.00
411.65
423.75
423.75
-0.22%
13,741
0.19
Nov 26, 2025
417.15
431.00
408.00
424.70
424.70
+2.44%
14,194
0.18
Nov 25, 2025
417.55
427.00
411.90
414.60
414.60
-2.94%
8,232
0.10
Nov 24, 2025
441.00
448.95
425.00
427.15
427.15
-0.11%
32,010
0.37
Nov 21, 2025
415.00
437.20
409.00
427.60
427.60
+2.68%
24,197
0.25
Nov 20, 2025
422.60
422.60
410.00
416.45
416.45
+0.49%
11,917
0.11
Nov 19, 2025
414.00
423.95
410.15
414.40
414.40
-0.12%
6,936
0.06
Nov 18, 2025
419.50
419.50
404.00
414.90
414.90
+0.70%
10,977
0.10
Nov 17, 2025
407.70
425.60
400.00
412.00
412.00
+1.64%
13,602
0.12
Nov 14, 2025
429.00
439.70
401.50
405.35
405.35
-3.63%
19,652
0.18
Nov 13, 2025
405.00
420.60
400.60
420.60
420.60
+4.99%
17,631
0.16
Nov 12, 2025
404.00
411.80
396.00
400.60
400.60
-0.27%
8,976
0.08
Nov 11, 2025
381.00
408.00
376.00
401.70
401.70
+2.84%
17,281
0.14
Nov 10, 2025
414.85
414.85
386.25
390.60
390.60
-3.08%
13,647
0.11
Nov 07, 2025
399.00
409.00
385.55
403.00
403.00
+0.09%
14,290
0.11
Nov 06, 2025
405.00
416.00
394.25
402.65
402.65
-2.96%
25,709
0.20
Nov 04, 2025
432.00
433.65
412.60
414.95
414.95
-3.68%
19,655
0.15
Nov 03, 2025
430.00
436.00
418.00
430.80
430.80
-1.41%
39,483
0.31
Oct 31, 2025
438.80
443.50
415.10
436.95
436.95
+3.03%
31,105
0.24
Oct 30, 2025
400.05
424.45
386.20
424.10
424.10
+4.91%
56,682
0.44
Oct 29, 2025
426.30
426.30
398.00
404.25
404.25
-0.43%
130,453
1.04
Oct 28, 2025
400.35
442.45
400.35
406.00
406.00
-3.65%
164,256
1.33
Oct 27, 2025
421.40
421.40
421.40
421.40
421.40
-4.99%
33,810
0.28
Oct 24, 2025
490.15
490.15
443.55
443.55
443.55
-4.99%
114,341
0.94
Oct 23, 2025
466.85
466.85
466.85
466.85
466.85
+4.99%
6,902
0.06
Oct 21, 2025
438.80
444.65
431.00
444.65
444.65
+4.99%
39,146
0.32
Oct 20, 2025
416.90
423.50
416.90
423.50
423.50
+5.00%
37,876
0.31
Oct 17, 2025
403.35
403.35
403.35
403.35
403.35
+5.00%
4,949
0.04
Oct 16, 2025
368.25
384.15
367.00
384.15
384.15
+4.99%
30,106
0.25
Oct 15, 2025
370.40
383.00
353.00
365.90
365.90
-1.21%
91,439
0.77
Oct 14, 2025
370.40
370.40
355.35
370.40
370.40
+4.99%
124,429
1.06
Oct 13, 2025
335.90
352.80
335.90
352.80
352.80
+5.00%
97,763
0.84
Oct 10, 2025
336.00
336.00
336.00
336.00
336.00
+5.00%
58,541
0.51
Oct 09, 2025
320.00
320.00
319.60
320.00
320.00
+4.99%
57,432
0.50
Oct 08, 2025
299.00
304.80
291.00
304.80
304.80
+4.99%
346,804
3.16
Oct 07, 2025
290.30
290.30
290.30
290.30
290.30
+4.99%
58,996
0.54
Oct 06, 2025
276.50
276.50
276.50
276.50
276.50
+4.99%
28,530
0.26
Oct 03, 2025
263.35
263.35
262.00
263.35
263.35
+4.98%
95,869
0.89
Oct 01, 2025
238.95
250.85
238.95
250.85
250.85
+4.98%
58,658
0.54
Sep 30, 2025
235.05
245.00
235.00
238.95
238.95
+1.57%
15,194
0.14
Sep 29, 2025
229.90
235.25
224.15
235.25
235.25
+5.00%
13,013
0.12
Sep 26, 2025
226.95
228.65
218.00
224.05
224.05
-2.20%
41,943
0.39
Sep 25, 2025
221.35
241.90
221.35
229.10
229.10
-1.65%
93,061
0.88
Sep 24, 2025
237.25
244.00
232.95
232.95
232.95
-5.00%
59,266
0.56
Rows: