Education
About Us
Working with TipRanks
Follow Us
BGR Energy Systems Limited (IN:BGRENERGY)
:BGRENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
238.95
250.85
238.95
250.85
250.85
+4.98%
58,658
0.54
Sep 30, 2025
235.05
245.00
235.00
238.95
238.95
+1.57%
15,194
0.14
Sep 29, 2025
229.90
235.25
224.15
235.25
235.25
+5.00%
13,013
0.12
Sep 26, 2025
226.95
228.65
218.00
224.05
224.05
-2.20%
41,943
0.39
Sep 25, 2025
221.35
241.90
221.35
229.10
229.10
-1.65%
93,061
0.88
Sep 24, 2025
237.25
244.00
232.95
232.95
232.95
-5.00%
59,266
0.56
Sep 23, 2025
258.00
261.00
244.40
245.20
245.20
-4.68%
34,432
0.33
Sep 22, 2025
263.00
273.70
254.00
257.25
257.25
-3.74%
198,977
1.94
Sep 19, 2025
241.85
267.25
241.85
267.25
267.25
+4.99%
286,289
2.91
Sep 18, 2025
261.00
261.00
254.55
254.55
254.55
-4.98%
109,493
1.13
Sep 17, 2025
253.00
269.50
243.90
267.90
267.90
+4.36%
244,751
2.62
Sep 16, 2025
252.40
256.70
252.40
256.70
256.70
+4.99%
41,457
0.44
Sep 15, 2025
237.80
244.50
230.00
244.50
244.50
+4.98%
91,111
0.98
Sep 12, 2025
236.00
238.40
229.00
232.90
232.90
+2.58%
68,717
0.74
Sep 11, 2025
227.00
227.05
220.65
227.05
227.05
+4.99%
18,677
0.20
Sep 10, 2025
223.90
229.40
214.65
216.25
216.25
-4.27%
73,490
0.80
Sep 09, 2025
231.10
231.10
212.50
225.90
225.90
+2.64%
107,925
1.19
Sep 08, 2025
220.10
220.10
215.00
220.10
220.10
+4.98%
19,482
0.22
Sep 05, 2025
203.00
209.65
203.00
209.65
209.65
+4.98%
44,159
0.49
Sep 04, 2025
194.00
199.70
191.00
199.70
199.70
+4.99%
71,510
0.80
Sep 03, 2025
199.10
199.10
185.00
190.20
190.20
+0.29%
294,252
3.46
Sep 02, 2025
184.00
189.65
184.00
189.65
189.65
+4.98%
109,096
1.30
Sep 01, 2025
171.90
180.80
171.00
180.65
180.65
+4.89%
211,696
2.62
Aug 29, 2025
155.83
172.23
155.83
172.23
172.23
+5.00%
223,456
2.88
Aug 28, 2025
164.03
164.03
164.03
164.03
164.03
-5.00%
56,471
0.73
Aug 26, 2025
179.40
180.00
172.66
172.66
172.66
-5.00%
65,224
0.86
Aug 25, 2025
180.50
181.74
176.64
181.74
181.74
+5.00%
325,703
4.56
Aug 22, 2025
173.09
173.09
167.00
173.09
173.09
+5.00%
404,195
6.18
Aug 21, 2025
164.45
164.85
158.00
164.85
164.85
+10.00%
279,336
4.56
Aug 20, 2025
145.69
149.87
143.17
149.87
149.87
+10.00%
499,598
9.30
Aug 19, 2025
127.35
136.25
125.18
136.25
136.25
+9.99%
567,039
12.43
Aug 18, 2025
112.61
123.87
110.00
123.87
123.87
+10.00%
272,952
6.31
Aug 14, 2025
122.00
122.00
110.60
112.61
112.61
-6.18%
52,064
1.21
Aug 13, 2025
121.25
122.00
117.90
120.03
120.03
-1.01%
40,041
0.94
Aug 12, 2025
131.00
131.00
120.00
121.26
121.26
-2.61%
24,234
0.57
Aug 11, 2025
128.71
128.71
116.14
124.51
124.51
-1.32%
129,115
3.16
Aug 08, 2025
128.01
134.99
123.17
126.18
126.18
+1.68%
305,254
8.34
Aug 07, 2025
123.66
124.09
118.50
124.09
124.09
+10.00%
264,686
8.06
Aug 06, 2025
112.81
112.81
108.10
112.81
112.81
+5.00%
576,126
21.19
Aug 05, 2025
107.44
107.44
107.44
107.44
107.44
+4.99%
40,604
1.46
Aug 04, 2025
102.33
102.33
102.33
102.33
102.33
+5.00%
26,102
0.94
Aug 01, 2025
98.50
99.50
96.50
97.46
97.46
-1.16%
8,942
0.31
Jul 31, 2025
97.95
99.90
96.70
98.60
98.60
-0.30%
11,014
0.38
Jul 30, 2025
99.60
102.00
98.70
98.90
98.90
-1.44%
3,846
0.13
Jul 29, 2025
96.40
101.80
95.05
100.35
100.35
+1.67%
33,540
1.19
Jul 28, 2025
99.00
100.50
96.55
98.70
98.70
-0.90%
18,438
0.64
Jul 25, 2025
100.10
100.10
98.00
99.60
99.60
+0.10%
13,080
0.43
Jul 24, 2025
101.00
101.60
99.30
99.50
99.50
-1.49%
3,330
0.09
Jul 23, 2025
102.65
105.00
100.50
101.00
101.00
+1.00%
21,301
0.56
Jul 22, 2025
101.00
102.00
99.55
100.00
100.00
-0.65%
9,084
0.23
Rows: