Education
About Us
Working with TipRanks
Follow Us
BGR Energy Systems Limited (IN:BGRENERGY)
:BGRENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
100.25
102.60
100.25
101.95
101.95
+1.34%
19,176
0.49
Jul 16, 2025
101.40
102.95
100.20
100.60
100.60
-0.25%
8,361
0.21
Jul 15, 2025
99.75
103.00
99.20
100.85
100.85
+1.10%
8,833
0.22
Jul 14, 2025
101.10
103.00
99.45
99.75
99.75
-3.72%
45,197
1.16
Jul 11, 2025
103.90
104.00
100.20
103.60
103.60
+0.24%
9,061
0.23
Jul 10, 2025
104.90
105.80
101.65
103.35
103.35
+1.52%
4,000
0.10
Jul 09, 2025
106.85
106.85
99.80
101.80
101.80
-2.68%
10,136
0.26
Jul 08, 2025
105.70
108.50
102.60
104.60
104.60
-3.06%
27,450
0.71
Jul 07, 2025
113.40
113.40
107.75
107.90
107.90
-4.85%
16,455
0.43
Jul 04, 2025
116.45
116.45
110.60
113.40
113.40
+2.21%
31,923
0.83
Jul 03, 2025
110.95
110.95
109.00
110.95
110.95
+4.97%
34,967
0.92
Jul 02, 2025
101.70
105.70
98.90
105.70
105.70
+4.97%
56,572
1.51
Jul 01, 2025
101.00
103.90
99.20
100.70
100.70
-0.30%
7,837
0.21
Jun 30, 2025
100.15
103.90
100.15
101.00
101.00
0.00%
4,127
0.11
Jun 27, 2025
100.90
102.10
100.65
101.00
101.00
+0.45%
7,801
0.21
Jun 26, 2025
102.60
103.00
99.00
100.55
100.55
-2.05%
19,829
0.52
Jun 25, 2025
104.15
104.30
101.00
102.65
102.65
+0.20%
16,475
0.43
Jun 24, 2025
103.35
105.40
101.30
102.45
102.45
0.00%
8,071
0.21
Jun 23, 2025
98.05
103.50
96.00
102.45
102.45
+2.25%
31,859
0.82
Jun 20, 2025
98.70
102.55
97.45
100.20
100.20
+1.93%
28,490
0.73
Jun 19, 2025
100.95
101.95
97.40
98.30
98.30
-4.10%
22,087
0.57
Jun 18, 2025
102.70
104.25
99.25
102.50
102.50
+0.79%
27,409
0.70
Jun 17, 2025
98.05
104.50
97.65
101.70
101.70
0.00%
45,048
1.16
Jun 16, 2025
106.85
109.00
99.30
101.70
101.70
-2.68%
75,574
1.95
Jun 13, 2025
104.35
104.50
104.35
104.50
104.50
-1.69%
15,468
0.37
Jun 12, 2025
109.95
109.95
106.30
106.30
106.30
-1.98%
37,780
0.84
Jun 11, 2025
110.70
110.70
108.45
108.45
108.45
-1.99%
22,065
0.43
Jun 10, 2025
112.85
112.85
110.65
110.65
110.65
-1.95%
13,383
0.24
Jun 09, 2025
112.55
113.90
112.55
112.85
112.85
-1.18%
16,737
0.30
Jun 06, 2025
116.15
116.15
114.20
114.20
114.20
-1.97%
18,728
0.33
Jun 05, 2025
118.75
118.75
116.50
116.50
116.50
+0.04%
45,886
0.82
Jun 04, 2025
115.95
116.45
115.95
116.45
116.45
+1.97%
17,614
0.31
Jun 03, 2025
113.00
114.20
113.00
114.20
114.20
+1.96%
19,270
0.34
Jun 02, 2025
109.90
112.00
109.90
112.00
112.00
-0.10%
22,707
0.41
May 30, 2025
112.11
112.11
112.11
112.11
112.11
-1.99%
25,785
0.46
May 29, 2025
115.50
115.50
114.39
114.39
114.39
-2.00%
16,585
0.29
May 28, 2025
118.88
118.88
116.72
116.72
116.72
-2.00%
19,595
0.30
May 27, 2025
119.10
121.00
119.10
119.10
119.10
-1.73%
25,028
0.39
May 26, 2025
121.25
121.25
121.20
121.20
121.20
+1.95%
25,922
0.40
May 23, 2025
118.20
118.88
118.20
118.88
118.88
+2.00%
14,033
0.22
May 22, 2025
118.50
118.95
116.55
116.55
116.55
-1.23%
26,176
0.40
May 21, 2025
116.00
118.00
115.01
118.00
118.00
+1.72%
57,830
0.90
May 20, 2025
119.20
119.20
114.65
116.00
116.00
-0.84%
124,587
1.99
May 19, 2025
116.98
116.98
116.98
116.98
116.98
+2.00%
25,164
0.40
May 16, 2025
114.69
114.69
114.69
114.69
114.69
+1.99%
24,564
0.39
May 15, 2025
112.45
112.45
112.45
112.45
112.45
+2.00%
12,006
0.19
May 14, 2025
110.25
110.25
110.25
110.25
110.25
+2.00%
32,819
0.52
May 13, 2025
108.09
108.09
108.09
108.09
108.09
+1.99%
36,197
0.57
May 12, 2025
105.98
105.98
105.98
105.98
105.98
+1.99%
27,397
0.43
May 09, 2025
103.00
103.91
103.00
103.91
103.91
+1.99%
219,706
3.47
Rows: