Education
About Us
Working with TipRanks
Follow Us
BGR Energy Systems Limited (IN:BGRENERGY)
:BGRENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
341.70
345.40
330.00
335.15
335.15
-1.93%
4,744
0.17
Jan 08, 2026
347.00
351.35
338.05
341.75
341.75
-0.65%
4,472
0.14
Jan 07, 2026
349.95
351.00
341.00
344.00
344.00
-1.02%
1,954
0.06
Jan 06, 2026
336.00
356.75
336.00
347.55
347.55
+0.36%
8,490
0.25
Jan 05, 2026
350.00
357.95
345.55
346.30
346.30
-3.79%
6,288
0.18
Jan 02, 2026
365.00
365.00
355.10
359.95
359.95
-1.32%
7,901
0.22
Jan 01, 2026
384.00
384.00
358.00
364.75
364.75
-2.26%
22,871
0.63
Dec 31, 2025
373.20
373.20
373.20
373.20
373.20
+4.99%
6,350
0.18
Dec 30, 2025
338.55
355.45
338.50
355.45
355.45
+4.99%
6,648
0.18
Dec 29, 2025
320.00
339.90
320.00
338.55
338.55
+3.79%
8,401
0.22
Dec 26, 2025
314.65
328.95
312.00
326.20
326.20
+3.67%
7,908
0.20
Dec 24, 2025
317.75
323.80
310.60
314.65
314.65
-0.51%
2,944
0.07
Dec 23, 2025
316.00
321.80
313.00
316.25
316.25
-2.57%
4,178
0.10
Dec 22, 2025
335.00
340.00
320.65
324.60
324.60
-1.23%
8,275
0.18
Dec 19, 2025
310.00
328.65
305.05
328.65
328.65
+5.00%
8,421
0.17
Dec 18, 2025
300.00
319.75
295.00
313.00
313.00
+2.29%
13,861
0.27
Dec 17, 2025
313.55
326.50
305.50
306.00
306.00
-4.84%
9,355
0.18
Dec 16, 2025
336.00
340.00
319.50
321.55
321.55
-4.29%
9,773
0.18
Dec 15, 2025
344.20
344.20
331.50
335.95
335.95
-2.40%
21,345
0.39
Dec 12, 2025
311.50
344.20
311.50
344.20
344.20
+4.99%
36,402
0.67
Dec 11, 2025
330.00
342.00
327.85
327.85
327.85
-5.00%
5,911
0.11
Dec 10, 2025
351.00
358.90
345.10
345.10
345.10
-5.00%
13,262
0.23
Dec 09, 2025
372.00
377.65
360.30
363.25
363.25
-4.22%
19,113
0.34
Dec 08, 2025
389.50
393.95
379.25
379.25
379.25
-5.00%
12,288
0.21
Dec 05, 2025
409.35
420.20
389.00
399.20
399.20
-2.08%
17,279
0.30
Dec 04, 2025
416.00
419.45
404.45
407.70
407.70
-1.43%
17,707
0.28
Dec 03, 2025
419.50
429.80
411.15
413.60
413.60
-0.58%
5,671
0.09
Dec 02, 2025
428.50
432.90
411.00
416.00
416.00
-3.14%
6,592
0.10
Dec 01, 2025
423.00
434.80
423.00
429.50
429.50
0.00%
17,403
0.25
Nov 28, 2025
420.00
435.50
415.05
429.50
429.50
+1.36%
17,453
0.24
Nov 27, 2025
424.70
434.00
411.65
423.75
423.75
-0.22%
13,741
0.19
Nov 26, 2025
417.15
431.00
408.00
424.70
424.70
+2.44%
14,194
0.18
Nov 25, 2025
417.55
427.00
411.90
414.60
414.60
-2.94%
8,232
0.10
Nov 24, 2025
441.00
448.95
425.00
427.15
427.15
-0.11%
32,010
0.37
Nov 21, 2025
415.00
437.20
409.00
427.60
427.60
+2.68%
24,197
0.25
Nov 20, 2025
422.60
422.60
410.00
416.45
416.45
+0.49%
11,917
0.11
Nov 19, 2025
414.00
423.95
410.15
414.40
414.40
-0.12%
6,936
0.06
Nov 18, 2025
419.50
419.50
404.00
414.90
414.90
+0.70%
10,977
0.10
Nov 17, 2025
407.70
425.60
400.00
412.00
412.00
+1.64%
13,602
0.12
Nov 14, 2025
429.00
439.70
401.50
405.35
405.35
-3.63%
19,652
0.18
Nov 13, 2025
405.00
420.60
400.60
420.60
420.60
+4.99%
17,631
0.16
Nov 12, 2025
404.00
411.80
396.00
400.60
400.60
-0.27%
8,976
0.08
Nov 11, 2025
381.00
408.00
376.00
401.70
401.70
+2.84%
17,281
0.14
Nov 10, 2025
414.85
414.85
386.25
390.60
390.60
-3.08%
13,647
0.11
Nov 07, 2025
399.00
409.00
385.55
403.00
403.00
+0.09%
14,290
0.11
Nov 06, 2025
405.00
416.00
394.25
402.65
402.65
-2.96%
25,709
0.20
Nov 04, 2025
432.00
433.65
412.60
414.95
414.95
-3.68%
19,655
0.15
Nov 03, 2025
430.00
436.00
418.00
430.80
430.80
-1.41%
39,483
0.31
Oct 31, 2025
438.80
443.50
415.10
436.95
436.95
+3.03%
31,105
0.24
Oct 30, 2025
400.05
424.45
386.20
424.10
424.10
+4.91%
56,682
0.44
Rows: