BGR Energy Systems Limited (IN:BGRENERGY)
:BGRENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
294.00
301.85
290.00
301.85
301.85
+4.99%
15,013
0.98
Apr 08, 2026
276.95
287.50
276.95
287.50
287.50
+4.98%
22,209
1.48
Apr 07, 2026
276.60
280.00
270.00
273.85
273.85
+0.92%
6,583
0.44
Apr 06, 2026
260.85
277.90
260.85
271.35
271.35
+2.36%
8,360
0.56
Apr 03, 2026
265.10
268.00
246.45
265.10
265.10
0.00%
0
0.00
Apr 02, 2026
249.00
268.00
246.45
265.10
265.10
+2.77%
8,030
0.53
Apr 01, 2026
233.50
257.95
233.50
257.95
257.95
+4.99%
22,715
1.54
Mar 31, 2026
245.70
248.20
245.70
245.70
245.70
0.00%
0
0.00
Mar 30, 2026
246.60
248.20
245.70
245.70
245.70
-4.99%
5,795
0.38
Mar 27, 2026
267.55
277.00
258.60
258.60
258.60
-5.00%
23,321
1.57
Mar 26, 2026
272.20
279.50
266.50
272.20
272.20
0.00%
0
0.00
Mar 25, 2026
266.50
279.50
266.50
272.20
272.20
+1.45%
14,864
1.00
Mar 24, 2026
272.80
285.00
262.90
268.30
268.30
-3.04%
22,079
1.51
Mar 23, 2026
292.80
292.80
276.70
276.70
276.70
-5.00%
24,253
1.70
Mar 20, 2026
301.00
304.00
289.00
291.25
291.25
-3.24%
6,080
0.42
Mar 19, 2026
311.85
311.85
298.60
301.00
301.00
-4.23%
8,779
0.61
Mar 18, 2026
305.80
315.85
301.10
314.30
314.30
+4.47%
19,798
1.39
Mar 17, 2026
303.95
312.90
291.00
300.85
300.85
-1.08%
6,398
0.45
Mar 16, 2026
310.00
314.50
293.00
304.15
304.15
-1.38%
11,229
0.79
Mar 13, 2026
320.80
324.95
308.00
308.40
308.40
-4.87%
10,069
0.70
Mar 12, 2026
330.00
331.85
322.40
324.20
324.20
-4.46%
13,585
0.92
Mar 11, 2026
339.20
346.90
332.00
339.35
339.35
+0.04%
4,245
0.29
Mar 10, 2026
332.30
344.00
327.35
339.20
339.20
+1.42%
12,911
0.87
Mar 09, 2026
308.10
339.40
308.10
334.45
334.45
+3.46%
65,247
4.63
Mar 06, 2026
300.05
323.25
300.05
323.25
323.25
+4.99%
34,162
2.49
Mar 05, 2026
286.05
310.25
282.60
307.90
307.90
+4.20%
13,053
0.95
Mar 04, 2026
296.05
301.00
295.50
295.50
295.50
-5.00%
2,601
0.19
Mar 03, 2026
311.05
324.95
310.50
311.05
311.05
0.00%
0
0.00
Mar 02, 2026
314.50
324.95
310.50
311.05
311.05
-4.82%
6,591
0.47
Feb 27, 2026
328.20
335.00
323.10
326.80
326.80
-0.41%
2,382
0.17
Feb 26, 2026
326.80
332.30
322.50
328.15
328.15
+2.16%
3,083
0.21
Feb 25, 2026
334.95
335.80
321.00
321.20
321.20
-2.84%
4,174
0.28
Feb 24, 2026
331.00
335.00
325.00
330.60
330.60
-0.12%
3,544
0.24
Feb 23, 2026
333.00
338.60
330.00
331.00
331.00
+0.23%
4,282
0.29
Feb 20, 2026
349.00
349.00
325.00
330.25
330.25
-1.34%
12,118
0.79
Feb 19, 2026
350.00
350.00
329.35
334.75
334.75
-3.43%
22,573
1.47
Feb 18, 2026
323.00
346.90
323.00
346.65
346.65
+4.92%
41,503
2.79
Feb 17, 2026
331.65
336.75
324.45
330.40
330.40
-2.00%
3,908
0.26
Feb 16, 2026
328.00
336.05
328.00
330.15
330.15
-2.08%
3,041
0.20
Feb 13, 2026
345.55
346.00
334.10
337.15
337.15
-2.95%
6,341
0.42
Feb 12, 2026
352.00
359.05
345.55
347.40
347.40
-0.67%
3,307
0.21
Feb 11, 2026
328.95
352.00
328.95
349.75
349.75
+3.68%
10,737
0.69
Feb 10, 2026
337.60
342.00
336.00
337.35
337.35
-0.07%
7,973
0.51
Feb 09, 2026
328.85
344.65
328.85
337.60
337.60
+2.85%
15,030
0.97
Feb 06, 2026
331.15
336.20
325.00
328.25
328.25
-0.86%
4,706
0.30
Feb 05, 2026
343.80
343.90
328.90
331.10
331.10
-2.10%
7,412
0.47
Feb 04, 2026
322.95
342.40
318.30
338.20
338.20
+1.65%
12,775
0.80
Feb 03, 2026
341.70
341.70
327.45
332.70
332.70
+2.23%
20,951
1.31
Feb 02, 2026
335.15
335.15
317.05
325.45
325.45
-6.83%
15,670
0.96
Jan 30, 2026
348.35
365.75
336.35
349.30
349.30
+0.27%
25,732
1.56
Rows: