tiprankstipranks
Bharatiya Global Infomedia Limited (IN:BGLOBAL)
:BGLOBAL
India Market
BGLOBAL
Bharatiya Global Infomedia Limited
RESEARCH TOOLSreports

Bharatiya Global Infomedia Limited (BGLOBAL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
2.97
2.97
2.69
2.97
2.97
+4.95%
12,691
8.30
Apr 03, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Apr 01, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 31, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 30, 2026
3.11
3.11
2.83
2.83
2.83
-4.71%
5,130
3.54
Mar 27, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 26, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 25, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 24, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 23, 2026
2.97
2.97
2.69
2.97
2.97
+4.95%
19,308
16.92
Mar 20, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 19, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 18, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 17, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 16, 2026
3.11
3.11
2.83
2.83
2.83
-4.71%
17,692
20.07
Mar 13, 2026
2.83
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 12, 2026
2.83
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 11, 2026
2.83
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 10, 2026
2.83
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 09, 2026
2.83
2.97
2.69
2.97
2.97
+4.95%
11,518
14.73
Mar 06, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Mar 05, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Mar 04, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Mar 03, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Mar 02, 2026
2.83
2.97
2.83
2.83
2.83
0.00%
0
0.00
Feb 27, 2026
2.83
2.97
2.83
2.83
2.83
0.00%
0
0.00
Feb 26, 2026
2.83
2.97
2.83
2.83
2.83
0.00%
0
0.00
Feb 25, 2026
2.83
2.97
2.83
2.83
2.83
0.00%
0
0.00
Feb 24, 2026
2.83
2.97
2.83
2.83
2.83
0.00%
0
0.00
Feb 23, 2026
2.83
2.97
2.83
2.83
2.83
0.00%
7,821
8.28
Feb 20, 2026
2.89
3.04
2.83
2.83
2.83
0.00%
0
0.00
Feb 19, 2026
2.89
3.04
2.83
2.83
2.83
0.00%
0
0.00
Feb 18, 2026
2.89
3.04
2.83
2.83
2.83
0.00%
0
0.00
Feb 17, 2026
2.89
3.04
2.83
2.83
2.83
0.00%
0
0.00
Feb 16, 2026
2.89
3.04
2.83
2.83
2.83
-4.71%
9,965
12.58
Feb 13, 2026
3.12
3.12
2.97
2.97
2.97
0.00%
0
0.00
Feb 12, 2026
3.12
3.12
2.97
2.97
2.97
0.00%
0
0.00
Feb 11, 2026
3.12
3.12
2.97
2.97
2.97
0.00%
0
0.00
Feb 10, 2026
3.12
3.12
2.97
2.97
2.97
0.00%
0
0.00
Feb 09, 2026
3.12
3.12
2.97
2.97
2.97
-4.81%
8,847
13.27
Feb 06, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 05, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 04, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 03, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 02, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
200
0.14
Jan 30, 2026
3.20
3.28
3.12
3.12
3.12
0.00%
0
0.00
Jan 29, 2026
3.20
3.28
3.12
3.12
3.12
0.00%
0
0.00
Jan 28, 2026
3.20
3.28
3.12
3.12
3.12
0.00%
0
0.00
Jan 27, 2026
3.20
3.28
3.12
3.12
3.12
-4.88%
1,212
0.84
Rows:
50