tiprankstipranks
Bharatiya Global Infomedia Limited (IN:BGLOBAL)
:BGLOBAL
India Market
BGLOBAL
Bharatiya Global Infomedia Limited
RESEARCH TOOLSreports
Want to see IN:BGLOBAL full AI Analyst Report?

Bharatiya Global Infomedia Limited (BGLOBAL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
3.06
3.15
2.85
3.11
3.11
+3.67%
7,452
3.08
May 22, 2026
3.16
3.16
2.95
3.00
3.00
0.00%
0
0.00
May 21, 2026
3.16
3.16
2.95
3.00
3.00
0.00%
0
0.00
May 20, 2026
3.16
3.16
2.95
3.00
3.00
0.00%
0
0.00
May 19, 2026
3.16
3.16
2.95
3.00
3.00
0.00%
0
0.00
May 18, 2026
3.16
3.16
2.95
3.00
3.00
-3.23%
832
0.33
May 15, 2026
3.38
3.39
3.10
3.10
3.10
0.00%
0
0.00
May 14, 2026
3.38
3.39
3.10
3.10
3.10
0.00%
0
0.00
May 13, 2026
3.38
3.39
3.10
3.10
3.10
0.00%
0
0.00
May 12, 2026
3.38
3.39
3.10
3.10
3.10
0.00%
0
0.00
May 11, 2026
3.38
3.39
3.10
3.10
3.10
-4.91%
22,501
9.64
May 08, 2026
3.19
3.33
3.03
3.26
3.26
0.00%
0
0.00
May 07, 2026
3.19
3.33
3.03
3.26
3.26
0.00%
0
0.00
May 06, 2026
3.19
3.33
3.03
3.26
3.26
0.00%
0
0.00
May 05, 2026
3.19
3.33
3.03
3.26
3.26
0.00%
0
0.00
May 04, 2026
3.19
3.33
3.03
3.26
3.26
+2.52%
11,767
5.15
May 01, 2026
3.42
3.42
3.10
3.18
3.18
0.00%
0
0.00
Apr 30, 2026
3.42
3.42
3.10
3.18
3.18
0.00%
0
0.00
Apr 29, 2026
3.42
3.42
3.10
3.18
3.18
0.00%
0
0.00
Apr 28, 2026
3.42
3.42
3.10
3.18
3.18
0.00%
0
0.00
Apr 27, 2026
3.42
3.42
3.10
3.18
3.18
-2.45%
30,074
16.59
Apr 24, 2026
3.25
3.26
3.01
3.26
3.26
0.00%
0
0.00
Apr 23, 2026
3.25
3.26
3.01
3.26
3.26
0.00%
0
0.00
Apr 22, 2026
3.25
3.26
3.01
3.26
3.26
0.00%
0
0.00
Apr 21, 2026
3.25
3.26
3.01
3.26
3.26
0.00%
0
0.00
Apr 20, 2026
3.25
3.26
3.01
3.26
3.26
+4.82%
9,903
5.91
Apr 17, 2026
2.83
3.11
2.83
3.11
3.11
0.00%
0
0.00
Apr 16, 2026
2.83
3.11
2.83
3.11
3.11
0.00%
0
0.00
Apr 15, 2026
2.83
3.11
2.83
3.11
3.11
0.00%
0
0.00
Apr 14, 2026
2.83
3.11
2.83
3.11
3.11
0.00%
0
0.00
Apr 13, 2026
2.83
3.11
2.83
3.11
3.11
+4.71%
11,110
7.12
Apr 10, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Apr 09, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Apr 08, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Apr 07, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Apr 06, 2026
2.97
2.97
2.69
2.97
2.97
+4.95%
12,691
8.30
Apr 03, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Apr 01, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 31, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 30, 2026
3.11
3.11
2.83
2.83
2.83
-4.71%
5,130
3.54
Mar 27, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 26, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 25, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 24, 2026
2.97
2.97
2.69
2.97
2.97
0.00%
0
0.00
Mar 23, 2026
2.97
2.97
2.69
2.97
2.97
+4.95%
19,308
16.92
Mar 20, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 19, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 18, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Mar 17, 2026
3.11
3.11
2.83
2.83
2.83
0.00%
0
0.00
Rows:
50