Education
About Us
Working with TipRanks
Follow Us
Bharatiya Global Infomedia Limited (IN:BGLOBAL)
:BGLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.94
4.33
3.94
4.02
4.02
-2.90%
1,323
0.22
Dec 19, 2025
4.14
4.29
4.08
4.14
4.14
0.00%
0
0.00
Dec 18, 2025
4.14
4.29
4.08
4.14
4.14
0.00%
0
0.00
Dec 17, 2025
4.14
4.29
4.08
4.14
4.14
0.00%
0
0.00
Dec 16, 2025
4.14
4.29
4.08
4.14
4.14
0.00%
0
0.00
Dec 15, 2025
4.29
4.29
4.08
4.14
4.14
-3.50%
5,263
0.76
Dec 12, 2025
4.29
4.29
3.92
4.29
4.29
0.00%
0
0.00
Dec 11, 2025
4.29
4.29
3.92
4.29
4.29
0.00%
0
0.00
Dec 10, 2025
4.29
4.29
3.92
4.29
4.29
0.00%
0
0.00
Dec 09, 2025
4.29
4.29
3.92
4.29
4.29
0.00%
0
0.00
Dec 08, 2025
3.92
4.29
3.92
4.29
4.29
+4.13%
2,693
0.36
Dec 05, 2025
4.12
4.27
3.95
4.12
4.12
0.00%
0
0.00
Dec 04, 2025
4.12
4.27
3.95
4.12
4.12
0.00%
0
0.00
Dec 03, 2025
4.12
4.27
3.95
4.12
4.12
0.00%
0
0.00
Dec 02, 2025
4.12
4.27
3.95
4.12
4.12
0.00%
0
0.00
Dec 01, 2025
3.95
4.27
3.95
4.12
4.12
-0.72%
15,364
1.88
Nov 28, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Nov 27, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Nov 26, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Nov 25, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Nov 24, 2025
4.15
4.15
4.15
4.15
4.15
-4.82%
353
0.04
Nov 21, 2025
4.36
4.50
4.36
4.36
4.36
0.00%
0
0.00
Nov 20, 2025
4.36
4.50
4.36
4.36
4.36
0.00%
0
0.00
Nov 19, 2025
4.36
4.50
4.36
4.36
4.36
0.00%
0
0.00
Nov 18, 2025
4.36
4.50
4.36
4.36
4.36
0.00%
0
0.00
Nov 17, 2025
4.50
4.50
4.36
4.36
4.36
-4.80%
949
0.11
Nov 14, 2025
4.58
4.79
4.36
4.58
4.58
0.00%
0
0.00
Nov 13, 2025
4.58
4.79
4.36
4.58
4.58
0.00%
0
0.00
Nov 12, 2025
4.58
4.79
4.36
4.58
4.58
0.00%
0
0.00
Nov 11, 2025
4.58
4.79
4.36
4.58
4.58
0.00%
0
0.00
Nov 10, 2025
4.79
4.79
4.36
4.58
4.58
0.00%
10,693
1.19
Nov 07, 2025
4.58
4.59
4.38
4.58
4.58
0.00%
0
0.00
Nov 06, 2025
4.58
4.59
4.38
4.58
4.58
0.00%
0
0.00
Nov 04, 2025
4.58
4.59
4.38
4.58
4.58
0.00%
0
0.00
Nov 03, 2025
4.38
4.59
4.38
4.58
4.58
+4.57%
39,105
4.63
Oct 31, 2025
4.38
4.41
4.03
4.38
4.38
0.00%
0
0.00
Oct 30, 2025
4.38
4.41
4.03
4.38
4.38
0.00%
0
0.00
Oct 29, 2025
4.38
4.41
4.03
4.38
4.38
0.00%
0
0.00
Oct 28, 2025
4.38
4.41
4.03
4.38
4.38
0.00%
0
0.00
Oct 27, 2025
4.41
4.41
4.03
4.38
4.38
+4.29%
30,448
3.76
Oct 24, 2025
4.20
4.20
4.17
4.20
4.20
0.00%
0
0.00
Oct 23, 2025
4.20
4.20
4.17
4.20
4.20
0.00%
0
0.00
Oct 21, 2025
4.20
4.20
4.17
4.20
4.20
0.00%
0
0.00
Oct 20, 2025
4.20
4.20
4.17
4.20
4.20
+5.00%
33,114
4.07
Oct 17, 2025
4.00
4.08
3.75
4.00
4.00
0.00%
0
0.00
Oct 16, 2025
4.00
4.08
3.75
4.00
4.00
0.00%
0
0.00
Oct 15, 2025
4.00
4.08
3.75
4.00
4.00
0.00%
0
0.00
Oct 14, 2025
4.00
4.08
3.75
4.00
4.00
0.00%
0
0.00
Oct 13, 2025
4.07
4.08
3.75
4.00
4.00
+2.85%
47,661
6.05
Oct 10, 2025
3.89
4.07
3.69
3.89
3.89
0.00%
0
0.00
Rows: