BF Utilities Ltd. (IN:BFUTILITIE)
:BFUTILITIE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
440.05
462.05
440.05
459.60
459.60
+4.44%
2,103
0.21
Apr 09, 2026
452.90
457.00
435.00
440.05
440.05
+0.72%
1,788
0.18
Apr 08, 2026
426.10
436.90
416.45
436.90
436.90
+5.00%
1,418
0.14
Apr 07, 2026
413.85
419.60
405.00
416.10
416.10
+1.57%
4,243
0.42
Apr 06, 2026
420.00
420.00
397.25
409.65
409.65
+2.16%
908
0.09
Apr 03, 2026
401.00
405.50
401.00
401.00
401.00
0.00%
0
0.00
Apr 02, 2026
386.90
405.50
380.20
401.00
401.00
+3.20%
2,009
0.20
Apr 01, 2026
373.00
388.55
373.00
388.55
388.55
+5.00%
858
0.09
Mar 31, 2026
370.05
384.90
369.00
370.05
370.05
0.00%
0
0.00
Mar 30, 2026
379.00
384.90
369.00
370.05
370.05
-4.72%
10,183
1.02
Mar 27, 2026
405.00
408.00
388.40
388.40
388.40
-4.99%
40,503
4.34
Mar 26, 2026
408.80
426.85
406.00
408.80
408.80
0.00%
0
0.00
Mar 25, 2026
411.20
426.85
406.00
408.80
408.80
+0.18%
6,010
0.65
Mar 24, 2026
420.90
420.90
402.75
408.05
408.05
+1.22%
1,901
0.21
Mar 23, 2026
418.45
418.45
402.00
403.15
403.15
-3.66%
11,823
1.30
Mar 20, 2026
428.95
428.95
415.00
418.45
418.45
+0.19%
2,096
0.23
Mar 19, 2026
420.00
432.65
410.20
417.65
417.65
-2.79%
5,005
0.56
Mar 18, 2026
415.00
432.80
412.20
429.65
429.65
+4.23%
6,203
0.69
Mar 17, 2026
417.50
428.00
401.60
412.20
412.20
-0.39%
1,266
0.14
Mar 16, 2026
438.90
438.90
400.00
413.80
413.80
-1.69%
5,697
0.60
Mar 13, 2026
441.00
441.00
416.00
420.90
420.90
-3.58%
2,251
0.24
Mar 12, 2026
435.00
450.00
435.00
436.55
436.55
-2.68%
1,708
0.18
Mar 11, 2026
467.10
479.50
443.10
448.55
448.55
-3.74%
2,177
0.23
Mar 10, 2026
466.00
474.95
455.00
466.00
466.00
0.00%
1,202
0.13
Mar 09, 2026
485.00
485.00
460.55
466.00
466.00
-3.31%
152,912
21.40
Mar 06, 2026
486.25
494.00
480.05
481.95
481.95
-0.88%
757
0.11
Mar 05, 2026
461.80
489.00
461.80
486.25
486.25
+3.39%
156,228
33.41
Mar 04, 2026
485.85
485.95
463.50
470.30
470.30
-3.59%
181,935
101.54
Mar 03, 2026
487.80
501.80
480.00
487.80
487.80
0.00%
0
0.00
Mar 02, 2026
480.00
501.80
480.00
487.80
487.80
-3.45%
3,139
1.78
Feb 27, 2026
501.45
509.00
495.00
505.25
505.25
+2.14%
291
0.16
Feb 26, 2026
494.00
514.00
493.00
494.65
494.65
+0.13%
671
0.37
Feb 25, 2026
500.40
501.00
490.00
494.00
494.00
-1.04%
446
0.25
Feb 24, 2026
506.30
510.30
484.75
499.20
499.20
-1.46%
769
0.43
Feb 23, 2026
512.00
518.00
500.00
506.60
506.60
-0.71%
578
0.32
Feb 20, 2026
517.90
517.90
507.20
510.20
510.20
+1.22%
903
0.50
Feb 19, 2026
526.85
526.85
503.45
504.05
504.05
-4.88%
1,957
1.09
Feb 18, 2026
542.80
543.00
522.00
529.90
529.90
+0.68%
205
0.11
Feb 17, 2026
512.00
534.50
512.00
526.30
526.30
+0.15%
590
0.33
Feb 16, 2026
515.65
515.65
500.60
512.85
512.85
-2.41%
996
0.55
Feb 13, 2026
528.00
534.00
518.00
525.50
525.50
-2.03%
1,478
0.82
Feb 12, 2026
545.75
545.75
531.00
536.40
536.40
-1.71%
654
0.36
Feb 11, 2026
540.00
551.00
540.00
545.75
545.75
-1.28%
295
0.16
Feb 10, 2026
550.00
565.75
541.50
552.85
552.85
+1.51%
659
0.35
Feb 09, 2026
531.00
549.90
530.00
544.65
544.65
+2.19%
752
0.40
Feb 06, 2026
537.90
539.00
529.05
533.00
533.00
-0.22%
428
0.22
Feb 05, 2026
544.00
544.00
533.00
534.15
534.15
-0.92%
1,498
0.79
Feb 04, 2026
539.95
540.00
534.00
539.10
539.10
+2.06%
1,395
0.73
Feb 03, 2026
525.25
540.00
525.00
528.20
528.20
+0.67%
3,187
1.68
Feb 02, 2026
525.50
528.00
510.10
524.70
524.70
+0.66%
1,507
0.80
Rows: