Education
About Us
Working with TipRanks
Follow Us
BF Utilities Ltd. (IN:BFUTILITIE)
:BFUTILITIE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
610.00
612.85
587.00
589.65
589.65
-2.96%
810
0.30
Jan 13, 2026
608.95
614.95
600.15
607.65
607.65
+1.19%
321
0.12
Jan 12, 2026
615.60
633.00
599.35
600.50
600.50
-4.81%
2,012
0.69
Jan 09, 2026
642.50
650.00
625.20
630.85
630.85
-3.61%
1,144
0.39
Jan 08, 2026
679.80
679.80
650.00
654.50
654.50
-2.17%
516
0.15
Jan 07, 2026
667.00
674.90
663.75
669.00
669.00
-0.92%
387
0.11
Jan 06, 2026
691.95
692.00
667.60
675.20
675.20
-2.41%
483
0.14
Jan 05, 2026
680.70
703.80
676.00
691.90
691.90
-1.11%
910
0.25
Jan 02, 2026
682.00
705.00
672.00
699.70
699.70
+3.10%
1,524
0.42
Jan 01, 2026
670.55
698.00
667.60
678.65
678.65
+1.21%
1,328
0.36
Dec 31, 2025
673.95
688.00
666.50
670.55
670.55
-0.89%
995
0.26
Dec 30, 2025
683.60
689.95
670.00
676.55
676.55
-2.08%
263
0.07
Dec 29, 2025
705.60
706.00
684.05
690.90
690.90
-2.20%
548
0.13
Dec 26, 2025
705.10
722.00
703.00
706.45
706.45
+0.07%
837
0.17
Dec 24, 2025
697.90
728.00
697.90
705.95
705.95
+1.79%
2,838
0.22
Dec 23, 2025
683.00
693.55
656.10
693.55
693.55
+5.00%
1,445
0.11
Dec 22, 2025
647.00
668.00
638.00
660.55
660.55
+3.70%
528
0.04
Dec 19, 2025
649.90
650.00
632.60
637.00
637.00
-1.12%
710
0.05
Dec 18, 2025
683.30
683.30
644.00
644.20
644.20
-3.72%
1,183
0.09
Dec 17, 2025
640.00
675.70
640.00
669.10
669.10
+3.97%
3,566
0.27
Dec 16, 2025
632.90
643.55
624.00
643.55
643.55
+4.99%
43,648
3.53
Dec 15, 2025
629.30
629.30
604.30
612.95
612.95
+0.52%
1,296
0.10
Dec 12, 2025
580.80
609.80
575.10
609.75
609.75
+4.98%
2,210
0.18
Dec 11, 2025
570.05
587.50
562.00
580.80
580.80
+1.91%
688
0.06
Dec 10, 2025
584.10
597.95
560.00
569.90
569.90
-3.08%
2,189
0.17
Dec 09, 2025
575.70
606.30
561.00
588.00
588.00
+0.68%
1,178
0.09
Dec 08, 2025
575.00
613.00
575.00
584.00
584.00
-2.78%
839
0.07
Dec 05, 2025
602.50
615.00
590.00
600.70
600.70
-1.82%
538
0.04
Dec 04, 2025
620.00
623.00
611.00
611.85
611.85
+0.74%
204
0.02
Dec 03, 2025
611.00
624.95
602.00
607.35
607.35
-0.43%
543
0.04
Dec 02, 2025
629.95
630.00
601.60
609.95
609.95
-2.16%
862
0.07
Dec 01, 2025
625.20
635.50
619.00
623.40
623.40
-1.06%
1,669
0.13
Nov 28, 2025
635.60
654.00
628.00
630.10
630.10
-0.94%
1,881
0.14
Nov 27, 2025
642.00
648.00
635.00
636.05
636.05
-0.93%
1,113
0.08
Nov 26, 2025
654.00
654.00
638.30
642.00
642.00
-0.16%
304
0.02
Nov 25, 2025
638.00
653.75
625.10
643.00
643.00
+0.82%
427
0.03
Nov 24, 2025
633.00
653.00
633.00
637.80
637.80
-2.99%
990
0.05
Nov 21, 2025
683.00
684.45
653.20
657.45
657.45
-4.36%
1,507
0.07
Nov 20, 2025
687.40
687.40
675.00
687.40
687.40
+0.75%
473
0.02
Nov 19, 2025
689.00
689.00
678.00
682.25
682.25
-0.98%
302
0.01
Nov 18, 2025
682.00
692.00
678.00
689.00
689.00
+0.78%
973
0.05
Nov 17, 2025
682.00
686.80
667.60
683.65
683.65
+0.46%
2,166
0.11
Nov 14, 2025
676.00
687.00
658.00
680.55
680.55
+0.81%
745
0.04
Nov 13, 2025
707.00
710.90
670.90
675.05
675.05
-3.00%
1,816
0.09
Nov 12, 2025
675.00
697.00
670.00
695.95
695.95
+4.30%
2,601
0.13
Nov 11, 2025
676.20
683.95
667.00
667.25
667.25
-1.81%
1,837
0.09
Nov 10, 2025
681.20
690.90
666.00
679.55
679.55
-0.24%
1,672
0.08
Nov 07, 2025
665.00
694.00
665.00
681.20
681.20
-0.69%
651
0.03
Nov 06, 2025
710.00
721.30
684.95
685.95
685.95
-3.67%
2,417
0.12
Nov 04, 2025
729.80
729.80
709.60
712.05
712.05
-2.34%
2,595
0.12
Rows: