Education
About Us
Working with TipRanks
Follow Us
BF Utilities Ltd. (IN:BFUTILITIE)
:BFUTILITIE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
736.90
878.10
729.40
828.75
828.75
+13.26%
393,884
45.39
Aug 20, 2025
734.00
740.50
729.70
731.75
731.75
-0.31%
1,058
0.12
Aug 19, 2025
725.25
745.30
722.00
734.00
734.00
+1.11%
3,720
0.43
Aug 18, 2025
723.55
737.40
717.55
725.95
725.95
+2.32%
3,448
0.39
Aug 14, 2025
727.25
727.25
706.00
709.50
709.50
-1.52%
2,193
0.25
Aug 13, 2025
711.05
731.15
711.05
720.45
720.45
+1.54%
2,565
0.29
Aug 12, 2025
720.05
725.15
707.05
709.55
709.55
-1.13%
9,822
1.11
Aug 11, 2025
720.00
722.00
706.75
717.65
717.65
+0.27%
6,724
0.76
Aug 08, 2025
721.65
734.80
714.65
715.70
715.70
-2.23%
2,514
0.28
Aug 07, 2025
732.85
738.75
718.25
732.05
732.05
-0.39%
3,590
0.40
Aug 06, 2025
748.20
749.60
732.00
734.95
734.95
-1.06%
767
0.08
Aug 05, 2025
759.80
762.00
737.60
742.80
742.80
-1.12%
4,386
0.48
Aug 04, 2025
738.00
757.20
727.55
751.25
751.25
+4.35%
3,177
0.35
Aug 01, 2025
741.65
758.00
716.00
719.95
719.95
-4.05%
6,909
0.75
Jul 31, 2025
734.85
763.70
727.60
750.35
750.35
+0.74%
6,798
0.75
Jul 30, 2025
754.25
754.25
741.60
744.85
744.85
-0.04%
2,662
0.29
Jul 29, 2025
757.65
757.65
731.50
745.15
745.15
+1.53%
5,999
0.65
Jul 28, 2025
751.40
771.55
728.75
733.95
733.95
-4.48%
6,435
0.69
Jul 25, 2025
809.30
809.30
761.05
768.35
768.35
-2.64%
5,124
0.55
Jul 24, 2025
800.95
800.95
788.00
789.20
789.20
-1.47%
2,571
0.27
Jul 23, 2025
809.30
812.30
795.60
800.95
800.95
-0.60%
3,930
0.42
Jul 22, 2025
819.30
822.95
802.60
805.80
805.80
-0.33%
2,982
0.32
Jul 21, 2025
827.25
827.25
802.60
808.45
808.45
-0.91%
6,285
0.67
Jul 18, 2025
838.40
839.20
811.90
815.90
815.90
-2.33%
8,610
0.92
Jul 17, 2025
836.00
844.95
826.80
835.40
835.40
+1.10%
10,516
1.13
Jul 16, 2025
835.10
840.90
825.00
826.30
826.30
-1.05%
5,217
0.52
Jul 15, 2025
824.75
858.25
823.65
835.10
835.10
+1.93%
23,829
2.42
Jul 14, 2025
832.95
837.30
812.75
819.30
819.30
-1.18%
9,984
1.01
Jul 11, 2025
863.25
863.25
822.00
829.05
829.05
-2.76%
8,547
0.84
Jul 10, 2025
822.70
869.00
822.65
852.60
852.60
+3.96%
25,969
2.64
Jul 09, 2025
835.65
854.00
815.00
820.10
820.10
-1.78%
22,335
2.32
Jul 08, 2025
782.00
842.00
776.60
835.00
835.00
+6.75%
16,954
1.78
Jul 07, 2025
792.60
794.50
781.00
782.20
782.20
-1.21%
1,696
0.17
Jul 04, 2025
805.95
810.00
788.20
791.80
791.80
-1.01%
3,215
0.32
Jul 03, 2025
793.85
815.30
784.10
799.85
799.85
+2.26%
13,047
1.33
Jul 02, 2025
787.65
790.95
780.15
782.20
782.20
-0.55%
1,849
0.18
Jul 01, 2025
793.30
797.85
782.30
786.55
786.55
-0.26%
2,338
0.21
Jun 30, 2025
797.95
797.95
782.45
788.60
788.60
+1.02%
3,530
0.31
Jun 27, 2025
787.80
795.90
779.35
780.60
780.60
-0.30%
7,609
0.66
Jun 26, 2025
778.50
804.00
778.50
782.95
782.95
+0.97%
11,378
0.95
Jun 25, 2025
774.70
785.30
772.85
775.40
775.40
+1.10%
5,059
0.42
Jun 24, 2025
774.05
784.00
764.95
767.00
767.00
+0.06%
17,329
1.40
Jun 23, 2025
774.70
776.05
765.00
766.55
766.55
-1.84%
4,061
0.33
Jun 20, 2025
770.30
783.30
758.95
780.95
780.95
+2.04%
5,747
0.46
Jun 19, 2025
782.10
795.40
758.60
765.30
765.30
-2.40%
8,708
0.69
Jun 18, 2025
779.30
805.60
774.70
784.10
784.10
+0.75%
4,697
0.37
Jun 17, 2025
773.05
823.30
770.40
778.30
778.30
+0.71%
19,910
1.57
Jun 16, 2025
770.65
780.30
752.50
772.80
772.80
-0.05%
5,099
0.40
Jun 13, 2025
777.60
788.80
759.95
773.20
773.20
-2.61%
15,329
1.16
Jun 12, 2025
801.90
821.85
784.95
793.90
793.90
-1.88%
9,610
0.72
Rows: