Education
About Us
Working with TipRanks
Follow Us
BF Investment Limited (IN:BFINVEST)
:BFINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
478.55
478.55
474.25
474.30
474.30
-1.55%
460
0.06
Oct 30, 2025
476.75
488.60
476.75
481.75
481.75
-1.03%
818
0.10
Oct 29, 2025
485.25
493.00
485.25
486.75
486.75
+0.17%
970
0.12
Oct 28, 2025
496.75
496.75
485.05
485.90
485.90
-0.25%
996
0.12
Oct 27, 2025
487.60
496.75
484.95
487.10
487.10
-0.51%
2,204
0.27
Oct 24, 2025
490.85
498.65
487.60
489.60
489.60
-0.62%
2,400
0.29
Oct 23, 2025
484.90
497.00
484.90
492.65
492.65
+1.93%
2,844
0.35
Oct 21, 2025
487.35
489.00
481.95
483.30
483.30
+0.42%
510
0.06
Oct 20, 2025
487.25
489.60
480.80
481.30
481.30
-0.01%
2,973
0.36
Oct 17, 2025
481.25
497.00
480.35
481.35
481.35
+0.33%
4,645
0.57
Oct 16, 2025
476.20
482.10
474.70
479.75
479.75
+1.01%
709
0.09
Oct 15, 2025
474.00
477.50
473.00
474.95
474.95
+0.41%
811
0.10
Oct 14, 2025
479.20
479.20
471.95
473.00
473.00
-1.47%
1,644
0.20
Oct 13, 2025
479.25
482.35
475.10
480.05
480.05
-0.36%
1,209
0.15
Oct 10, 2025
479.25
487.25
476.60
481.80
481.80
+0.68%
3,815
0.46
Oct 09, 2025
474.85
480.00
471.55
478.55
478.55
+0.34%
2,495
0.30
Oct 08, 2025
480.65
487.85
475.95
476.95
476.95
-0.73%
4,043
0.48
Oct 07, 2025
477.00
483.55
474.95
480.45
480.45
+1.02%
1,171
0.14
Oct 06, 2025
485.25
485.75
473.45
475.60
475.60
-2.07%
3,110
0.37
Oct 03, 2025
469.20
487.00
464.35
485.65
485.65
+4.50%
2,588
0.31
Oct 01, 2025
464.95
467.00
459.00
464.75
464.75
+2.88%
1,747
0.21
Sep 30, 2025
455.40
458.65
450.05
451.75
451.75
-0.80%
1,768
0.21
Sep 29, 2025
462.85
466.55
454.15
455.40
455.40
-0.99%
837
0.10
Sep 26, 2025
468.45
471.70
453.75
459.95
459.95
-2.59%
1,945
0.23
Sep 25, 2025
481.00
485.10
470.95
472.20
472.20
-1.67%
3,774
0.45
Sep 24, 2025
476.25
490.00
475.35
480.20
480.20
+1.24%
28,751
3.60
Sep 23, 2025
469.90
526.80
467.30
474.30
474.30
+1.58%
231,699
53.59
Sep 22, 2025
467.00
469.20
465.05
466.90
466.90
+0.13%
384
0.09
Sep 19, 2025
467.00
470.00
466.30
466.30
466.30
+0.01%
435
0.10
Sep 18, 2025
471.40
471.50
466.25
466.25
466.25
-0.34%
405
0.09
Sep 17, 2025
469.25
473.20
467.20
467.85
467.85
-0.09%
1,056
0.24
Sep 16, 2025
463.75
472.60
463.75
468.25
468.25
+0.35%
2,592
0.59
Sep 15, 2025
465.40
468.80
463.65
466.60
466.60
+0.10%
2,295
0.52
Sep 12, 2025
464.85
471.60
464.85
466.15
466.15
+0.12%
1,486
0.33
Sep 11, 2025
465.85
469.75
463.65
465.60
465.60
+0.33%
669
0.15
Sep 10, 2025
460.15
467.15
460.15
464.05
464.05
+0.43%
769
0.17
Sep 09, 2025
465.15
465.15
460.10
462.05
462.05
+0.25%
1,902
0.38
Sep 08, 2025
473.60
473.60
459.85
460.90
460.90
-0.12%
2,048
0.40
Sep 05, 2025
491.00
491.00
457.65
461.45
461.45
-0.10%
477
0.09
Sep 04, 2025
468.90
476.85
460.30
461.90
461.90
-1.26%
1,395
0.26
Sep 03, 2025
461.95
475.65
460.15
467.80
467.80
+1.88%
5,033
0.95
Sep 02, 2025
460.00
467.00
457.00
459.15
459.15
+0.61%
713
0.13
Sep 01, 2025
453.90
458.35
453.90
456.35
456.35
+1.83%
277
0.05
Aug 29, 2025
465.85
465.85
446.70
448.15
448.15
-3.34%
7,067
1.29
Aug 28, 2025
465.40
469.20
461.10
463.65
463.65
-0.90%
1,608
0.29
Aug 26, 2025
465.00
482.95
465.00
467.85
467.85
-0.67%
4,308
0.77
Aug 25, 2025
463.15
484.05
463.15
471.00
471.00
-0.34%
9,334
1.70
Aug 22, 2025
479.35
486.40
471.00
472.60
472.60
-2.33%
7,560
1.40
Aug 21, 2025
464.90
519.90
464.00
483.85
483.85
+4.53%
123,193
35.43
Aug 20, 2025
462.40
467.00
459.75
462.90
462.90
+0.11%
1,614
0.46
Rows: