Education
About Us
Working with TipRanks
Follow Us
BF Investment Limited (IN:BFINVEST)
:BFINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
445.00
445.00
438.35
442.50
442.50
+1.43%
215
0.04
Nov 25, 2025
439.50
439.50
431.80
436.25
436.25
+0.45%
356
0.06
Nov 24, 2025
447.95
447.95
431.60
434.30
434.30
-2.99%
2,457
0.31
Nov 21, 2025
454.25
454.25
447.00
447.70
447.70
-1.77%
306
0.04
Nov 20, 2025
448.00
458.30
448.00
455.75
455.75
+1.74%
467
0.06
Nov 19, 2025
450.10
450.95
446.80
447.95
447.95
-0.98%
797
0.10
Nov 18, 2025
458.40
460.10
451.50
452.40
452.40
-1.55%
2,192
0.27
Nov 17, 2025
463.85
465.00
458.40
459.50
459.50
-1.01%
458
0.06
Nov 14, 2025
463.45
465.10
461.80
464.20
464.20
+0.06%
290
0.04
Nov 13, 2025
468.20
468.20
461.70
463.90
463.90
-0.92%
555
0.07
Nov 12, 2025
466.05
474.80
463.70
468.20
468.20
+0.47%
285
0.04
Nov 11, 2025
466.80
466.80
462.60
466.00
466.00
-0.51%
126
0.02
Nov 10, 2025
459.35
472.20
457.00
468.40
468.40
+2.05%
675
0.08
Nov 07, 2025
445.50
459.95
445.50
459.00
459.00
-0.09%
2,439
0.30
Nov 06, 2025
467.80
468.25
456.00
459.40
459.40
-1.53%
2,447
0.30
Nov 04, 2025
471.70
472.95
465.55
466.55
466.55
-0.62%
1,250
0.15
Nov 03, 2025
476.00
476.00
468.00
469.45
469.45
-1.02%
1,199
0.15
Oct 31, 2025
478.55
478.55
474.25
474.30
474.30
-1.55%
460
0.06
Oct 30, 2025
476.75
488.60
476.75
481.75
481.75
-1.03%
818
0.10
Oct 29, 2025
485.25
493.00
485.25
486.75
486.75
+0.17%
970
0.12
Oct 28, 2025
496.75
496.75
485.05
485.90
485.90
-0.25%
996
0.12
Oct 27, 2025
487.60
496.75
484.95
487.10
487.10
-0.51%
2,204
0.27
Oct 24, 2025
490.85
498.65
487.60
489.60
489.60
-0.62%
2,400
0.29
Oct 23, 2025
484.90
497.00
484.90
492.65
492.65
+1.93%
2,844
0.35
Oct 21, 2025
487.35
489.00
481.95
483.30
483.30
+0.42%
510
0.06
Oct 20, 2025
487.25
489.60
480.80
481.30
481.30
-0.01%
2,973
0.36
Oct 17, 2025
481.25
497.00
480.35
481.35
481.35
+0.33%
4,645
0.57
Oct 16, 2025
476.20
482.10
474.70
479.75
479.75
+1.01%
709
0.09
Oct 15, 2025
474.00
477.50
473.00
474.95
474.95
+0.41%
811
0.10
Oct 14, 2025
479.20
479.20
471.95
473.00
473.00
-1.47%
1,644
0.20
Oct 13, 2025
479.25
482.35
475.10
480.05
480.05
-0.36%
1,209
0.15
Oct 10, 2025
479.25
487.25
476.60
481.80
481.80
+0.68%
3,815
0.46
Oct 09, 2025
474.85
480.00
471.55
478.55
478.55
+0.34%
2,495
0.30
Oct 08, 2025
480.65
487.85
475.95
476.95
476.95
-0.73%
4,043
0.48
Oct 07, 2025
477.00
483.55
474.95
480.45
480.45
+1.02%
1,171
0.14
Oct 06, 2025
485.25
485.75
473.45
475.60
475.60
-2.07%
3,110
0.37
Oct 03, 2025
469.20
487.00
464.35
485.65
485.65
+4.50%
2,588
0.31
Oct 01, 2025
464.95
467.00
459.00
464.75
464.75
+2.88%
1,747
0.21
Sep 30, 2025
455.40
458.65
450.05
451.75
451.75
-0.80%
1,768
0.21
Sep 29, 2025
462.85
466.55
454.15
455.40
455.40
-0.99%
837
0.10
Sep 26, 2025
468.45
471.70
453.75
459.95
459.95
-2.59%
1,945
0.23
Sep 25, 2025
481.00
485.10
470.95
472.20
472.20
-1.67%
3,774
0.45
Sep 24, 2025
476.25
490.00
475.35
480.20
480.20
+1.24%
28,751
3.60
Sep 23, 2025
469.90
526.80
467.30
474.30
474.30
+1.58%
231,699
53.59
Sep 22, 2025
467.00
469.20
465.05
466.90
466.90
+0.13%
384
0.09
Sep 19, 2025
467.00
470.00
466.30
466.30
466.30
+0.01%
435
0.10
Sep 18, 2025
471.40
471.50
466.25
466.25
466.25
-0.34%
405
0.09
Sep 17, 2025
469.25
473.20
467.20
467.85
467.85
-0.09%
1,056
0.24
Sep 16, 2025
463.75
472.60
463.75
468.25
468.25
+0.35%
2,592
0.59
Sep 15, 2025
465.40
468.80
463.65
466.60
466.60
+0.10%
2,295
0.52
Rows: