Education
About Us
Working with TipRanks
Follow Us
BF Investment Limited (IN:BFINVEST)
:BFINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
402.85
405.00
395.00
395.85
395.85
-2.04%
348
0.29
Jan 08, 2026
411.65
411.65
402.45
404.10
404.10
-1.83%
1,215
0.96
Jan 07, 2026
415.20
415.20
408.35
411.65
411.65
-0.31%
85
0.07
Jan 06, 2026
415.00
417.75
412.20
412.95
412.95
-1.34%
254
0.19
Jan 05, 2026
422.00
422.00
417.50
418.55
418.55
+0.12%
693
0.51
Jan 02, 2026
417.45
421.50
417.15
418.05
418.05
+0.71%
819
0.60
Jan 01, 2026
414.70
419.05
414.30
415.10
415.10
+0.08%
768
0.55
Dec 31, 2025
411.30
416.70
410.85
414.75
414.75
+1.37%
284
0.20
Dec 30, 2025
410.80
418.85
408.30
409.15
409.15
-0.21%
350
0.25
Dec 29, 2025
418.00
418.00
410.00
410.00
410.00
-1.89%
181
0.12
Dec 26, 2025
419.75
421.00
415.30
417.90
417.90
-0.46%
469
0.24
Dec 24, 2025
420.55
429.30
418.00
419.85
419.85
-0.76%
2,768
0.50
Dec 23, 2025
419.75
425.00
419.70
423.05
423.05
+0.94%
1,359
0.25
Dec 22, 2025
413.00
420.00
411.25
419.10
419.10
+1.91%
1,056
0.19
Dec 19, 2025
408.20
412.15
407.85
411.25
411.25
+0.73%
339
0.06
Dec 18, 2025
408.60
408.60
405.45
408.25
408.25
-0.07%
1,830
0.33
Dec 17, 2025
413.55
416.85
408.55
408.55
408.55
-0.75%
1,287
0.23
Dec 16, 2025
411.00
415.00
411.00
411.65
411.65
+0.24%
531
0.10
Dec 15, 2025
410.10
412.30
406.50
410.65
410.65
+0.45%
719
0.13
Dec 12, 2025
410.70
413.10
408.60
408.80
408.80
+0.50%
556
0.10
Dec 11, 2025
405.35
411.90
401.30
406.75
406.75
+0.36%
8,063
1.47
Dec 10, 2025
410.60
419.85
401.30
405.30
405.30
+0.11%
196
0.04
Dec 09, 2025
404.25
410.50
394.95
404.85
404.85
-0.33%
635
0.12
Dec 08, 2025
453.95
453.95
401.40
406.20
406.20
-3.52%
967
0.18
Dec 05, 2025
426.70
426.70
420.00
421.00
421.00
-0.71%
235
0.04
Dec 04, 2025
425.15
425.30
423.95
424.00
424.00
-0.27%
281
0.05
Dec 03, 2025
429.95
429.95
421.05
425.15
425.15
-1.74%
345
0.06
Dec 02, 2025
435.90
436.50
431.95
432.70
432.70
-1.52%
390
0.07
Dec 01, 2025
447.75
447.75
438.00
439.40
439.40
-1.05%
2,166
0.38
Nov 28, 2025
440.90
447.25
435.00
444.05
444.05
+0.54%
1,592
0.28
Nov 27, 2025
444.15
444.15
438.85
441.65
441.65
-0.19%
266
0.05
Nov 26, 2025
445.00
445.00
438.35
442.50
442.50
+1.43%
215
0.04
Nov 25, 2025
439.50
439.50
431.80
436.25
436.25
+0.45%
356
0.06
Nov 24, 2025
447.95
447.95
431.60
434.30
434.30
-2.99%
2,457
0.31
Nov 21, 2025
454.25
454.25
447.00
447.70
447.70
-1.77%
306
0.04
Nov 20, 2025
448.00
458.30
448.00
455.75
455.75
+1.74%
467
0.06
Nov 19, 2025
450.10
450.95
446.80
447.95
447.95
-0.98%
797
0.10
Nov 18, 2025
458.40
460.10
451.50
452.40
452.40
-1.55%
2,192
0.27
Nov 17, 2025
463.85
465.00
458.40
459.50
459.50
-1.01%
458
0.06
Nov 14, 2025
463.45
465.10
461.80
464.20
464.20
+0.06%
290
0.04
Nov 13, 2025
468.20
468.20
461.70
463.90
463.90
-0.92%
555
0.07
Nov 12, 2025
466.05
474.80
463.70
468.20
468.20
+0.47%
285
0.04
Nov 11, 2025
466.80
466.80
462.60
466.00
466.00
-0.51%
126
0.02
Nov 10, 2025
459.35
472.20
457.00
468.40
468.40
+2.05%
675
0.08
Nov 07, 2025
445.50
459.95
445.50
459.00
459.00
-0.09%
2,439
0.30
Nov 06, 2025
467.80
468.25
456.00
459.40
459.40
-1.53%
2,447
0.30
Nov 04, 2025
471.70
472.95
465.55
466.55
466.55
-0.62%
1,250
0.15
Nov 03, 2025
476.00
476.00
468.00
469.45
469.45
-1.02%
1,199
0.15
Oct 31, 2025
478.55
478.55
474.25
474.30
474.30
-1.55%
460
0.06
Oct 30, 2025
476.75
488.60
476.75
481.75
481.75
-1.03%
818
0.10
Rows: