Education
About Us
Working with TipRanks
Follow Us
BF Investment Limited (IN:BFINVEST)
:BFINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
381.95
387.35
370.20
380.95
380.95
+2.23%
1,039
1.07
Jan 29, 2026
377.60
377.60
371.50
372.65
372.65
+0.68%
582
0.60
Jan 28, 2026
372.65
372.65
363.30
370.15
370.15
+1.98%
1,751
1.81
Jan 27, 2026
375.05
375.05
361.75
362.95
362.95
-3.10%
873
0.90
Jan 26, 2026
374.55
388.10
367.55
374.55
374.55
0.00%
0
0.00
Jan 23, 2026
383.75
388.10
367.55
374.55
374.55
-1.78%
306
0.30
Jan 22, 2026
377.50
383.05
373.75
381.35
381.35
+3.14%
396
0.37
Jan 21, 2026
378.55
378.55
362.55
369.75
369.75
-1.70%
413
0.38
Jan 20, 2026
387.00
387.00
375.30
376.15
376.15
-4.54%
777
0.70
Jan 19, 2026
400.00
400.00
392.00
394.05
394.05
-1.17%
196
0.17
Jan 16, 2026
392.45
402.95
392.45
398.70
398.70
+0.20%
298
0.25
Jan 15, 2026
397.90
409.00
394.50
397.90
397.90
0.00%
0
0.00
Jan 14, 2026
409.00
409.00
394.50
397.90
397.90
-1.67%
3,064
2.60
Jan 13, 2026
399.95
408.35
398.95
404.65
404.65
+1.30%
4,362
3.87
Jan 12, 2026
395.00
399.45
387.00
399.45
399.45
+0.91%
306
0.26
Jan 09, 2026
402.85
405.00
395.00
395.85
395.85
-2.04%
348
0.29
Jan 08, 2026
411.65
411.65
402.45
404.10
404.10
-1.83%
1,215
0.96
Jan 07, 2026
415.20
415.20
408.35
411.65
411.65
-0.31%
85
0.07
Jan 06, 2026
415.00
417.75
412.20
412.95
412.95
-1.34%
254
0.19
Jan 05, 2026
422.00
422.00
417.50
418.55
418.55
+0.12%
693
0.51
Jan 02, 2026
417.45
421.50
417.15
418.05
418.05
+0.71%
819
0.60
Jan 01, 2026
414.70
419.05
414.30
415.10
415.10
+0.08%
768
0.55
Dec 31, 2025
411.30
416.70
410.85
414.75
414.75
+1.37%
284
0.20
Dec 30, 2025
410.80
418.85
408.30
409.15
409.15
-0.21%
350
0.25
Dec 29, 2025
418.00
418.00
410.00
410.00
410.00
-1.89%
181
0.12
Dec 26, 2025
419.75
421.00
415.30
417.90
417.90
-0.46%
469
0.24
Dec 24, 2025
420.55
429.30
418.00
419.85
419.85
-0.76%
2,768
0.50
Dec 23, 2025
419.75
425.00
419.70
423.05
423.05
+0.94%
1,359
0.25
Dec 22, 2025
413.00
420.00
411.25
419.10
419.10
+1.91%
1,056
0.19
Dec 19, 2025
408.20
412.15
407.85
411.25
411.25
+0.73%
339
0.06
Dec 18, 2025
408.60
408.60
405.45
408.25
408.25
-0.07%
1,830
0.33
Dec 17, 2025
413.55
416.85
408.55
408.55
408.55
-0.75%
1,287
0.23
Dec 16, 2025
411.00
415.00
411.00
411.65
411.65
+0.24%
531
0.10
Dec 15, 2025
410.10
412.30
406.50
410.65
410.65
+0.45%
719
0.13
Dec 12, 2025
410.70
413.10
408.60
408.80
408.80
+0.50%
556
0.10
Dec 11, 2025
405.35
411.90
401.30
406.75
406.75
+0.36%
8,063
1.47
Dec 10, 2025
410.60
419.85
401.30
405.30
405.30
+0.11%
196
0.04
Dec 09, 2025
404.25
410.50
394.95
404.85
404.85
-0.33%
635
0.12
Dec 08, 2025
453.95
453.95
401.40
406.20
406.20
-3.52%
967
0.18
Dec 05, 2025
426.70
426.70
420.00
421.00
421.00
-0.71%
235
0.04
Dec 04, 2025
425.15
425.30
423.95
424.00
424.00
-0.27%
281
0.05
Dec 03, 2025
429.95
429.95
421.05
425.15
425.15
-1.74%
345
0.06
Dec 02, 2025
435.90
436.50
431.95
432.70
432.70
-1.52%
390
0.07
Dec 01, 2025
447.75
447.75
438.00
439.40
439.40
-1.05%
2,166
0.38
Nov 28, 2025
440.90
447.25
435.00
444.05
444.05
+0.54%
1,592
0.28
Nov 27, 2025
444.15
444.15
438.85
441.65
441.65
-0.19%
266
0.05
Nov 26, 2025
445.00
445.00
438.35
442.50
442.50
+1.43%
215
0.04
Nov 25, 2025
439.50
439.50
431.80
436.25
436.25
+0.45%
356
0.06
Nov 24, 2025
447.95
447.95
431.60
434.30
434.30
-2.99%
2,457
0.31
Nov 21, 2025
454.25
454.25
447.00
447.70
447.70
-1.77%
306
0.04
Rows: