Education
About Us
Working with TipRanks
Follow Us
BF Investment Limited (IN:BFINVEST)
:BFINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
467.00
470.00
466.30
466.30
466.30
+0.01%
435
0.10
Sep 18, 2025
471.40
471.50
466.25
466.25
466.25
-0.34%
405
0.09
Sep 17, 2025
469.25
473.20
467.20
467.85
467.85
-0.09%
1,056
0.24
Sep 16, 2025
463.75
472.60
463.75
468.25
468.25
+0.35%
2,592
0.59
Sep 15, 2025
465.40
468.80
463.65
466.60
466.60
+0.10%
2,295
0.52
Sep 12, 2025
464.85
471.60
464.85
466.15
466.15
+0.12%
1,486
0.33
Sep 11, 2025
465.85
469.75
463.65
465.60
465.60
+0.33%
669
0.15
Sep 10, 2025
460.15
467.15
460.15
464.05
464.05
+0.43%
769
0.17
Sep 09, 2025
465.15
465.15
460.10
462.05
462.05
+0.25%
1,902
0.38
Sep 08, 2025
473.60
473.60
459.85
460.90
460.90
-0.12%
2,048
0.40
Sep 05, 2025
491.00
491.00
457.65
461.45
461.45
-0.10%
477
0.09
Sep 04, 2025
468.90
476.85
460.30
461.90
461.90
-1.26%
1,395
0.26
Sep 03, 2025
461.95
475.65
460.15
467.80
467.80
+1.88%
5,033
0.95
Sep 02, 2025
460.00
467.00
457.00
459.15
459.15
+0.61%
713
0.13
Sep 01, 2025
453.90
458.35
453.90
456.35
456.35
+1.83%
277
0.05
Aug 29, 2025
465.85
465.85
446.70
448.15
448.15
-3.34%
7,067
1.29
Aug 28, 2025
465.40
469.20
461.10
463.65
463.65
-0.90%
1,608
0.29
Aug 26, 2025
465.00
482.95
465.00
467.85
467.85
-0.67%
4,308
0.77
Aug 25, 2025
463.15
484.05
463.15
471.00
471.00
-0.34%
9,334
1.70
Aug 22, 2025
479.35
486.40
471.00
472.60
472.60
-2.33%
7,560
1.40
Aug 21, 2025
464.90
519.90
464.00
483.85
483.85
+4.53%
123,193
35.43
Aug 20, 2025
462.40
467.00
459.75
462.90
462.90
+0.11%
1,614
0.46
Aug 19, 2025
454.40
467.00
454.40
462.40
462.40
-0.10%
1,439
0.41
Aug 18, 2025
461.95
469.10
455.05
462.85
462.85
+1.51%
5,159
1.49
Aug 14, 2025
454.25
457.35
446.00
455.95
455.95
+0.70%
491
0.14
Aug 13, 2025
452.00
472.00
451.80
452.80
452.80
+0.08%
907
0.26
Aug 12, 2025
455.00
456.55
449.75
452.45
452.45
+0.54%
1,853
0.53
Aug 11, 2025
451.95
454.60
445.00
450.00
450.00
-0.39%
1,650
0.46
Aug 08, 2025
457.00
457.95
451.05
451.75
451.75
-0.47%
255
0.07
Aug 07, 2025
456.00
459.00
451.05
453.90
453.90
-0.63%
1,056
0.29
Aug 06, 2025
468.05
468.50
455.90
456.80
456.80
-2.40%
1,574
0.43
Aug 05, 2025
458.05
481.90
458.05
468.05
468.05
-2.02%
1,639
0.45
Aug 04, 2025
476.45
480.70
469.95
477.70
477.70
+0.43%
3,565
0.98
Aug 01, 2025
481.90
482.90
472.95
475.65
475.65
-1.66%
801
0.22
Jul 31, 2025
478.95
486.55
477.70
483.70
483.70
+0.61%
2,125
0.58
Jul 30, 2025
492.95
492.95
478.80
480.75
480.75
-0.02%
690
0.19
Jul 29, 2025
477.05
484.05
473.25
480.85
480.85
+0.86%
1,003
0.28
Jul 28, 2025
482.00
482.40
475.85
476.75
476.75
-1.95%
5,255
1.48
Jul 25, 2025
483.70
490.90
481.30
486.25
486.25
+0.07%
3,933
1.12
Jul 24, 2025
490.70
491.30
485.60
485.90
485.90
-0.06%
247
0.07
Jul 23, 2025
487.50
487.50
485.00
486.20
486.20
-0.17%
2,961
0.83
Jul 22, 2025
492.15
494.45
486.05
487.05
487.05
-0.55%
1,093
0.31
Jul 21, 2025
498.95
498.95
487.75
489.75
489.75
-1.00%
1,201
0.34
Jul 18, 2025
495.00
500.65
491.10
494.70
494.70
-0.81%
1,690
0.47
Jul 17, 2025
501.00
508.35
496.40
498.75
498.75
-0.17%
1,929
0.54
Jul 16, 2025
496.05
502.65
496.05
499.60
499.60
+0.72%
2,710
0.76
Jul 15, 2025
495.00
502.25
491.90
496.05
496.05
+0.09%
4,838
1.38
Jul 14, 2025
493.90
499.55
489.05
495.60
495.60
+0.59%
1,830
0.52
Jul 11, 2025
496.25
501.55
491.50
492.70
492.70
-0.99%
1,813
0.52
Jul 10, 2025
500.05
511.20
495.95
497.65
497.65
-0.29%
6,970
2.04
Rows: