Education
About Us
Working with TipRanks
Follow Us
BF Investment Limited (IN:BFINVEST)
:BFINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
478.80
482.40
469.65
479.15
479.15
+0.65%
1,622
0.41
Jun 19, 2025
490.15
492.55
475.00
476.05
476.05
-3.22%
2,274
0.58
Jun 18, 2025
487.35
494.70
480.50
491.90
491.90
+1.07%
1,474
0.38
Jun 17, 2025
488.05
499.10
483.95
486.70
486.70
+0.26%
3,998
1.04
Jun 16, 2025
478.55
491.00
473.55
485.45
485.45
+0.24%
3,388
0.89
Jun 13, 2025
479.50
489.55
474.45
484.30
484.30
-0.63%
3,786
1.00
Jun 12, 2025
500.50
504.60
485.75
487.35
487.35
-2.87%
5,419
1.42
Jun 11, 2025
505.00
511.35
494.75
501.75
501.75
-0.34%
7,529
2.03
Jun 10, 2025
508.90
524.10
502.20
503.45
503.45
-0.37%
27,567
8.29
Jun 09, 2025
511.80
521.00
502.00
505.30
505.30
-1.78%
8,562
2.66
Jun 06, 2025
504.05
528.45
502.55
514.45
514.45
+2.29%
5,760
1.80
Jun 05, 2025
524.65
538.35
501.70
502.95
502.95
+0.62%
6,961
2.19
Jun 04, 2025
503.95
509.00
488.75
499.85
499.85
+0.96%
3,344
1.07
Jun 03, 2025
520.00
520.00
492.40
495.10
495.10
-1.29%
3,362
1.09
Jun 02, 2025
500.95
511.15
493.55
501.55
501.55
+0.12%
5,052
1.67
May 30, 2025
512.55
518.95
497.05
500.95
500.95
-2.34%
11,295
3.89
May 29, 2025
521.95
521.95
501.95
512.95
512.95
+0.08%
10,310
3.72
May 28, 2025
513.30
518.55
510.60
512.55
512.55
+0.19%
2,633
0.95
May 27, 2025
518.55
519.95
502.95
511.60
511.60
-1.60%
2,476
0.90
May 26, 2025
523.95
527.90
517.60
519.90
519.90
<+0.01%
2,255
0.80
May 23, 2025
526.60
529.40
518.80
519.85
519.85
-0.89%
1,102
0.38
May 22, 2025
532.20
540.10
522.85
524.50
524.50
-3.02%
2,135
0.74
May 21, 2025
541.20
547.20
535.05
540.85
540.85
+0.62%
2,138
0.73
May 20, 2025
557.95
558.00
535.75
537.50
537.50
-2.68%
2,365
0.80
May 19, 2025
542.45
561.65
542.45
552.30
552.30
+3.02%
3,605
1.23
May 16, 2025
534.90
543.70
525.60
536.10
536.10
+0.76%
2,943
1.01
May 15, 2025
525.00
542.05
523.00
532.05
532.05
+1.75%
1,512
0.52
May 14, 2025
514.30
527.10
505.05
522.90
522.90
+2.25%
3,100
1.07
May 13, 2025
505.00
521.40
505.00
511.40
511.40
+0.58%
4,219
1.49
May 12, 2025
497.00
513.00
494.00
508.45
508.45
+6.23%
3,475
1.24
May 09, 2025
471.90
483.80
469.15
478.65
478.65
-0.82%
2,635
0.95
May 08, 2025
502.95
502.95
477.00
482.60
482.60
-1.69%
1,108
0.40
May 07, 2025
472.25
495.75
472.25
490.90
490.90
+0.47%
2,499
0.90
May 06, 2025
505.95
518.00
485.00
488.60
488.60
-4.04%
1,598
0.57
May 05, 2025
491.25
512.45
491.00
509.15
509.15
+3.72%
652
0.23
May 02, 2025
493.00
496.00
488.55
490.90
490.90
+0.45%
783
0.27
Apr 30, 2025
491.30
493.55
485.20
488.70
488.70
-2.04%
676
0.24
Apr 29, 2025
504.00
504.00
495.50
498.90
498.90
+0.55%
508
0.17
Apr 28, 2025
490.50
499.00
485.10
496.15
496.15
-0.11%
609
0.21
Apr 25, 2025
518.20
519.20
492.90
496.70
496.70
-4.80%
5,163
1.80
Apr 24, 2025
513.00
532.15
513.00
521.75
521.75
-0.07%
1,193
0.41
Apr 23, 2025
530.00
531.45
517.50
522.10
522.10
-1.17%
1,842
0.64
Apr 22, 2025
532.40
537.50
523.80
528.30
528.30
-0.77%
1,855
0.64
Apr 21, 2025
516.05
539.00
516.05
532.40
532.40
+0.73%
2,437
0.85
Apr 17, 2025
528.95
533.55
520.85
528.55
528.55
+1.24%
2,303
0.80
Apr 16, 2025
518.40
535.00
517.10
522.10
522.10
+2.55%
1,973
0.68
Apr 15, 2025
503.05
512.35
502.40
509.10
509.10
+3.23%
910
0.31
Apr 11, 2025
492.00
497.15
488.00
493.15
493.15
+2.20%
768
0.26
Apr 09, 2025
488.95
492.20
480.00
482.55
482.55
-0.74%
2,419
0.81
Apr 08, 2025
460.00
491.30
460.00
486.15
486.15
+4.90%
1,113
0.36
Rows: