BF Investment Limited (IN:BFINVEST)
:BFINVEST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
389.00
395.40
387.25
393.95
393.95
+2.43%
699
<0.01
Apr 09, 2026
382.20
389.00
382.20
384.60
384.60
+0.81%
424
<0.01
Apr 08, 2026
373.80
386.00
368.60
381.50
381.50
+6.40%
2,443
0.03
Apr 07, 2026
354.80
361.10
354.80
358.55
358.55
+0.99%
717
<0.01
Apr 06, 2026
360.00
360.60
346.00
355.05
355.05
+1.31%
408
<0.01
Apr 03, 2026
350.45
352.90
344.20
350.45
350.45
0.00%
0
0.00
Apr 02, 2026
337.20
355.55
337.00
350.45
350.45
+1.99%
748
<0.01
Apr 01, 2026
334.65
344.30
334.65
343.60
343.60
+7.49%
448
<0.01
Mar 31, 2026
319.65
340.15
316.00
319.65
319.65
0.00%
0
0.00
Mar 30, 2026
321.60
340.15
316.00
319.65
319.65
-6.71%
6,204
0.08
Mar 27, 2026
362.00
362.00
341.00
342.65
342.65
-5.16%
5,851
0.07
Mar 26, 2026
361.30
367.60
355.40
361.30
361.30
0.00%
0
0.00
Mar 25, 2026
355.40
367.60
355.40
361.30
361.30
+1.66%
2,223
0.03
Mar 24, 2026
350.00
358.65
344.20
355.40
355.40
+1.95%
5,056,852
5,088.03
Mar 23, 2026
360.95
361.35
343.40
348.60
348.60
-6.01%
1,736
1.76
Mar 20, 2026
367.50
380.95
367.50
370.90
370.90
-1.59%
1,100
1.11
Mar 19, 2026
379.20
379.20
370.00
376.90
376.90
-0.67%
936
0.96
Mar 18, 2026
376.65
389.50
376.65
379.45
379.45
+2.39%
2,166
2.23
Mar 17, 2026
369.05
372.75
368.00
370.60
370.60
+0.52%
1,300
1.34
Mar 16, 2026
369.95
369.95
364.90
368.70
368.70
-0.41%
125
0.13
Mar 13, 2026
373.80
374.00
361.75
370.20
370.20
-1.46%
1,710
1.78
Mar 12, 2026
375.00
378.70
370.20
375.70
375.70
-0.41%
2,319
2.48
Mar 11, 2026
387.95
388.00
375.00
377.25
377.25
-1.95%
439
0.42
Mar 10, 2026
375.00
390.00
375.00
384.75
384.75
+3.59%
826
0.79
Mar 09, 2026
375.25
375.25
366.75
371.40
371.40
-3.36%
3,507
3.51
Mar 06, 2026
375.60
386.00
375.60
384.30
384.30
+1.49%
4,502
4.77
Mar 05, 2026
384.45
385.50
371.00
378.65
378.65
-0.28%
3,031
3.37
Mar 04, 2026
408.95
408.95
372.20
379.70
379.70
-0.87%
452
0.50
Mar 03, 2026
383.05
393.50
378.10
383.05
383.05
0.00%
0
0.00
Mar 02, 2026
391.50
393.50
378.10
383.05
383.05
-4.87%
773
0.86
Feb 27, 2026
404.95
404.95
399.95
402.65
402.65
-0.80%
5,340
6.31
Feb 26, 2026
406.05
412.00
405.90
405.90
405.90
+0.02%
136
0.16
Feb 25, 2026
409.00
418.45
402.55
405.80
405.80
+2.72%
212
0.24
Feb 24, 2026
402.45
402.45
392.00
395.05
395.05
-2.07%
228
0.26
Feb 23, 2026
403.65
406.00
402.65
403.40
403.40
-0.52%
487
0.56
Feb 20, 2026
402.10
405.70
399.45
405.50
405.50
+0.81%
266
0.29
Feb 19, 2026
407.90
409.00
399.15
402.25
402.25
-0.70%
657
0.73
Feb 18, 2026
416.65
416.65
405.10
405.10
405.10
-2.16%
266
0.30
Feb 17, 2026
408.25
417.70
408.25
414.05
414.05
+2.49%
1,118
1.25
Feb 16, 2026
401.55
407.50
401.55
406.80
406.80
+0.69%
179
0.19
Feb 13, 2026
417.60
427.35
399.60
404.00
404.00
-2.42%
1,436
1.58
Feb 12, 2026
413.70
423.55
410.00
414.00
414.00
-1.94%
534
0.59
Feb 11, 2026
417.55
424.00
415.75
422.20
422.20
+0.64%
517
0.57
Feb 10, 2026
418.75
423.05
417.95
419.50
419.50
+1.44%
622
0.69
Feb 09, 2026
392.75
415.60
392.75
413.55
413.55
+3.87%
226
0.25
Feb 06, 2026
395.00
402.90
393.70
398.15
398.15
-0.08%
1,206
1.35
Feb 05, 2026
407.85
407.85
396.25
398.45
398.45
-3.73%
479
0.52
Feb 04, 2026
365.10
414.70
365.10
413.90
413.90
+6.21%
310
0.32
Feb 03, 2026
390.00
391.40
384.00
389.70
389.70
+4.87%
335
0.34
Feb 02, 2026
374.40
374.50
363.30
371.60
371.60
-2.45%
541
0.55
Rows: