BEW Engineering Ltd. (IN:BEWLTD)
:BEWLTD
Want to see IN:BEWLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
87.00
87.00
85.00
85.75
85.75
+1.24%
9,000
0.28
Apr 28, 2026
86.30
90.60
83.65
84.70
84.70
+0.30%
43,500
1.36
Apr 27, 2026
84.00
88.70
83.15
84.45
84.45
0.00%
16,500
0.52
Apr 24, 2026
87.35
87.50
83.05
84.45
84.45
-1.40%
11,000
0.34
Apr 23, 2026
87.40
88.55
85.00
85.65
85.65
-5.31%
19,000
0.60
Apr 22, 2026
90.75
91.00
88.25
90.45
90.45
-0.33%
13,000
0.41
Apr 21, 2026
88.40
91.80
84.50
90.75
90.75
-0.82%
19,500
0.62
Apr 20, 2026
91.50
94.00
91.50
91.50
91.50
+0.60%
11,000
0.35
Apr 17, 2026
90.95
91.50
88.50
90.95
90.95
+2.77%
16,500
0.52
Apr 16, 2026
89.00
89.80
86.55
88.50
88.50
+2.79%
15,500
0.49
Apr 15, 2026
87.50
88.20
84.55
86.10
86.10
+3.55%
26,000
0.83
Apr 14, 2026
83.15
84.00
82.00
83.15
83.15
0.00%
0
0.00
Apr 13, 2026
82.00
84.00
82.00
83.15
83.15
-4.75%
24,000
0.77
Apr 10, 2026
88.50
91.25
86.60
87.30
87.30
-2.84%
16,500
0.53
Apr 09, 2026
99.00
99.00
88.60
89.85
89.85
-7.47%
18,500
0.60
Apr 08, 2026
98.00
98.00
92.50
97.10
97.10
+8.98%
44,500
1.46
Apr 07, 2026
80.00
91.75
78.95
89.10
89.10
+11.86%
48,000
1.59
Apr 06, 2026
77.95
79.70
76.00
79.65
79.65
+5.85%
17,500
0.58
Apr 03, 2026
75.25
83.00
73.50
75.25
75.25
0.00%
0
0.00
Apr 02, 2026
83.00
83.00
73.50
75.25
75.25
+4.51%
21,500
0.72
Apr 01, 2026
67.40
73.00
67.40
72.00
72.00
+10.26%
28,000
0.95
Mar 31, 2026
65.30
72.00
65.00
65.30
65.30
0.00%
0
0.00
Mar 30, 2026
65.10
72.00
65.00
65.30
65.30
-7.05%
54,500
1.89
Mar 27, 2026
68.50
72.05
68.50
70.25
70.25
-0.35%
102,000
3.72
Mar 26, 2026
70.50
79.00
69.35
70.50
70.50
0.00%
0
0.00
Mar 25, 2026
79.00
79.00
69.35
70.50
70.50
-7.60%
121,500
4.70
Mar 24, 2026
80.50
80.50
75.00
76.30
76.30
-3.90%
39,500
1.56
Mar 23, 2026
77.70
80.10
77.70
79.40
79.40
-3.17%
26,000
1.04
Mar 20, 2026
84.75
84.75
82.00
82.00
82.00
+2.12%
13,000
0.52
Mar 19, 2026
83.95
85.50
80.10
80.30
80.30
-3.83%
23,000
0.92
Mar 18, 2026
85.00
86.10
81.55
83.50
83.50
-0.48%
673,500
47.46
Mar 17, 2026
88.40
89.65
82.00
83.90
83.90
-4.93%
54,500
4.08
Mar 16, 2026
90.10
90.35
86.05
88.25
88.25
-2.54%
31,000
2.40
Mar 13, 2026
87.20
90.75
87.20
90.55
90.55
+1.57%
11,000
0.85
Mar 12, 2026
92.00
93.00
89.00
89.15
89.15
-3.41%
26,500
2.06
Mar 11, 2026
97.00
97.00
92.00
92.30
92.30
-4.85%
11,000
0.85
Mar 10, 2026
94.05
97.40
94.05
97.00
97.00
+3.47%
7,500
0.58
Mar 09, 2026
87.05
95.00
87.05
93.75
93.75
-3.05%
9,000
0.68
Mar 06, 2026
93.00
97.00
93.00
96.70
96.70
-1.18%
8,500
0.62
Mar 05, 2026
97.55
98.50
97.55
97.85
97.85
+0.31%
8,500
0.62
Mar 04, 2026
99.90
100.80
97.55
97.55
97.55
+1.56%
20,000
1.47
Mar 03, 2026
96.05
99.90
92.60
96.05
96.05
0.00%
0
0.00
Mar 02, 2026
92.60
99.90
92.60
96.05
96.05
-6.75%
33,000
2.47
Feb 27, 2026
99.80
103.00
97.65
103.00
103.00
+4.73%
25,500
1.90
Feb 26, 2026
97.55
99.80
97.15
98.35
98.35
-3.77%
47,500
3.68
Feb 25, 2026
102.90
104.95
102.00
102.20
102.20
+1.79%
11,000
0.86
Feb 24, 2026
102.95
102.95
97.50
100.40
100.40
+0.70%
7,000
0.53
Feb 23, 2026
108.95
108.95
99.50
99.70
99.70
-3.76%
25,000
1.89
Feb 20, 2026
103.00
105.15
102.55
103.60
103.60
+0.88%
10,500
0.78
Feb 19, 2026
101.45
104.00
100.00
102.70
102.70
-2.93%
38,000
2.90
Rows: