Education
About Us
Working with TipRanks
Follow Us
Beta Drugs Ltd. (IN:BETA)
:BETA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,055.10
1,100.00
1,047.70
1,067.80
1,067.80
+1.33%
31,309
3.71
Mar 04, 2026
1,041.10
1,065.00
1,016.10
1,053.80
1,053.80
>-0.01%
9,077
1.09
Mar 03, 2026
1,053.90
1,079.80
1,006.30
1,053.90
1,053.90
0.00%
0
0.00
Mar 02, 2026
1,020.00
1,079.80
1,006.30
1,053.90
1,053.90
+0.22%
14,780
1.77
Feb 27, 2026
1,053.80
1,103.60
1,020.00
1,051.60
1,051.60
+0.52%
25,460
3.11
Feb 26, 2026
1,032.10
1,068.50
1,032.10
1,046.20
1,046.20
+1.54%
8,221
1.01
Feb 25, 2026
1,059.60
1,059.60
990.10
1,030.30
1,030.30
-1.55%
28,458
3.60
Feb 24, 2026
1,064.00
1,065.40
1,030.00
1,046.50
1,046.50
-1.58%
14,031
1.80
Feb 23, 2026
1,098.60
1,098.60
1,050.00
1,063.30
1,063.30
+0.14%
10,271
1.34
Feb 20, 2026
1,097.00
1,109.90
1,047.00
1,061.80
1,061.80
-3.64%
18,574
2.49
Feb 19, 2026
1,142.00
1,170.00
1,094.10
1,101.90
1,101.90
-2.92%
12,527
1.70
Feb 18, 2026
1,124.90
1,155.00
1,118.10
1,135.00
1,135.00
+1.68%
17,150
2.40
Feb 17, 2026
1,131.00
1,195.00
1,098.90
1,116.20
1,116.20
-18.74%
35,527
5.37
Feb 16, 2026
1,325.00
1,325.00
1,105.00
1,129.90
1,129.90
-17.74%
109,467
22.25
Feb 13, 2026
1,345.00
1,383.90
1,317.10
1,373.60
1,373.60
+2.18%
3,711
0.75
Feb 12, 2026
1,353.50
1,398.00
1,313.50
1,344.30
1,344.30
-0.68%
8,879
1.83
Feb 11, 2026
1,355.20
1,380.00
1,340.00
1,353.50
1,353.50
-1.05%
5,841
0.75
Feb 10, 2026
1,423.00
1,430.10
1,354.20
1,367.90
1,367.90
-3.15%
9,209
1.20
Feb 09, 2026
1,385.20
1,439.90
1,381.40
1,412.40
1,412.40
+2.37%
5,890
0.77
Feb 06, 2026
1,466.50
1,479.20
1,362.20
1,379.70
1,379.70
-5.45%
9,166
1.21
Feb 05, 2026
1,479.60
1,479.60
1,430.20
1,459.30
1,459.30
+0.16%
2,278
0.29
Feb 04, 2026
1,474.00
1,478.90
1,446.20
1,456.90
1,456.90
+1.22%
4,430
0.57
Feb 03, 2026
1,501.00
1,501.10
1,420.00
1,439.40
1,439.40
+1.32%
13,385
1.74
Feb 02, 2026
1,435.00
1,435.00
1,400.00
1,420.70
1,420.70
-3.05%
3,892
0.51
Jan 30, 2026
1,490.70
1,500.00
1,450.20
1,465.40
1,465.40
-1.18%
2,699
0.35
Jan 29, 2026
1,499.80
1,535.60
1,472.20
1,482.90
1,482.90
-1.15%
3,552
0.47
Jan 28, 2026
1,500.00
1,544.00
1,470.00
1,500.20
1,500.20
+0.12%
8,712
1.15
Jan 27, 2026
1,503.00
1,617.30
1,485.00
1,498.40
1,498.40
-0.30%
3,620
0.48
Jan 26, 2026
1,502.90
1,553.80
1,489.20
1,502.90
1,502.90
0.00%
0
0.00
Jan 23, 2026
1,545.50
1,553.80
1,489.20
1,502.90
1,502.90
-3.28%
6,068
0.80
Jan 22, 2026
1,500.10
1,580.10
1,496.50
1,553.80
1,553.80
+4.11%
4,024
0.53
Jan 21, 2026
1,538.60
1,545.20
1,464.00
1,492.40
1,492.40
-3.00%
6,272
0.84
Jan 20, 2026
1,555.20
1,630.00
1,516.30
1,538.60
1,538.60
-0.69%
4,717
0.63
Jan 19, 2026
1,571.00
1,683.30
1,520.00
1,549.30
1,549.30
-1.38%
3,998
0.54
Jan 16, 2026
1,585.10
1,630.30
1,550.00
1,571.00
1,571.00
-0.88%
4,849
0.66
Jan 15, 2026
1,585.00
1,649.40
1,580.00
1,585.00
1,585.00
0.00%
0
0.00
Jan 14, 2026
1,649.00
1,649.40
1,580.00
1,585.00
1,585.00
-0.34%
1,200
0.16
Jan 13, 2026
1,607.70
1,624.10
1,563.10
1,590.40
1,590.40
-1.01%
2,135
0.29
Jan 12, 2026
1,594.00
1,653.10
1,512.20
1,606.70
1,606.70
+1.37%
10,354
1.41
Jan 09, 2026
1,640.00
1,659.40
1,575.00
1,585.00
1,585.00
-3.11%
5,167
0.71
Jan 08, 2026
1,678.00
1,678.00
1,617.90
1,635.90
1,635.90
-0.42%
4,159
0.57
Jan 07, 2026
1,672.00
1,674.50
1,622.00
1,642.80
1,642.80
-1.29%
3,103
0.42
Jan 06, 2026
1,654.30
1,675.00
1,628.20
1,664.20
1,664.20
+1.20%
5,097
0.69
Jan 05, 2026
1,629.40
1,660.00
1,570.20
1,644.50
1,644.50
+0.93%
4,372
0.60
Jan 02, 2026
1,560.10
1,639.90
1,542.90
1,629.40
1,629.40
+5.44%
5,944
0.82
Jan 01, 2026
1,564.30
1,564.30
1,523.90
1,545.40
1,545.40
-0.24%
1,771
0.24
Dec 31, 2025
1,612.90
1,612.90
1,529.90
1,549.10
1,549.10
-1.47%
2,788
0.38
Dec 30, 2025
1,512.80
1,593.90
1,471.60
1,572.20
1,572.20
+3.93%
4,251
0.58
Dec 29, 2025
1,530.10
1,569.50
1,501.10
1,512.80
1,512.80
-2.66%
7,230
1.00
Dec 26, 2025
1,598.90
1,600.30
1,525.00
1,554.20
1,554.20
-2.27%
4,604
0.64
Rows: