Beta Drugs Ltd. (IN:BETA)
:BETA
Want to see IN:BETA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,247.00
1,420.00
1,230.00
1,376.70
1,376.70
+11.28%
82,141
5.86
May 21, 2026
1,231.80
1,243.20
1,215.00
1,237.10
1,237.10
+1.82%
9,743
0.69
May 20, 2026
1,204.50
1,284.70
1,192.20
1,215.00
1,215.00
+1.91%
21,154
1.51
May 19, 2026
1,256.00
1,263.00
1,180.00
1,192.20
1,192.20
-1.97%
27,652
2.01
May 18, 2026
1,250.00
1,275.10
1,171.10
1,216.20
1,216.20
-4.38%
34,327
2.55
May 15, 2026
1,350.00
1,350.10
1,225.00
1,271.90
1,271.90
-9.38%
60,288
4.61
May 14, 2026
1,419.00
1,470.00
1,375.00
1,403.60
1,403.60
-0.93%
15,662
1.08
May 13, 2026
1,338.00
1,465.00
1,338.00
1,416.80
1,416.80
+4.05%
27,929
1.97
May 12, 2026
1,341.80
1,381.00
1,328.10
1,361.60
1,361.60
+1.48%
17,338
1.23
May 11, 2026
1,321.00
1,380.00
1,321.00
1,341.80
1,341.80
+1.47%
15,660
1.13
May 08, 2026
1,389.90
1,410.50
1,175.00
1,322.30
1,322.30
-2.71%
15,434
1.12
May 07, 2026
1,398.90
1,460.80
1,344.60
1,359.10
1,359.10
+0.52%
19,458
1.43
May 06, 2026
1,337.30
1,398.80
1,330.00
1,352.10
1,352.10
+2.43%
9,723
0.72
May 05, 2026
1,315.70
1,335.80
1,302.10
1,320.00
1,320.00
+0.33%
6,968
0.52
May 04, 2026
1,313.60
1,343.90
1,300.00
1,315.70
1,315.70
-1.08%
6,417
0.48
May 01, 2026
1,330.10
1,367.60
1,300.10
1,330.10
1,330.10
0.00%
0
0.00
Apr 30, 2026
1,316.80
1,367.60
1,300.10
1,330.10
1,330.10
+1.90%
9,348
0.69
Apr 29, 2026
1,280.00
1,320.00
1,280.00
1,305.30
1,305.30
+0.23%
5,667
0.42
Apr 28, 2026
1,312.70
1,345.00
1,275.00
1,302.30
1,302.30
-0.79%
7,392
0.55
Apr 27, 2026
1,336.00
1,344.00
1,301.00
1,312.70
1,312.70
-1.74%
5,416
0.40
Apr 24, 2026
1,350.00
1,359.90
1,325.00
1,336.00
1,336.00
+0.58%
4,439
0.33
Apr 23, 2026
1,313.20
1,383.90
1,313.20
1,328.30
1,328.30
+0.35%
7,732
0.58
Apr 22, 2026
1,326.20
1,405.50
1,311.00
1,323.70
1,323.70
+0.55%
20,965
1.59
Apr 21, 2026
1,387.90
1,387.90
1,310.00
1,316.50
1,316.50
-1.30%
7,993
0.61
Apr 20, 2026
1,400.00
1,400.00
1,331.00
1,333.80
1,333.80
-3.03%
5,223
0.40
Apr 17, 2026
1,423.60
1,424.70
1,368.00
1,375.50
1,375.50
-0.80%
5,791
0.44
Apr 16, 2026
1,384.50
1,428.80
1,380.00
1,386.60
1,386.60
-0.27%
2,608
0.20
Apr 15, 2026
1,447.90
1,450.00
1,381.50
1,390.40
1,390.40
-0.74%
7,782
0.60
Apr 14, 2026
1,400.70
1,425.00
1,335.10
1,400.70
1,400.70
0.00%
0
0.00
Apr 13, 2026
1,384.20
1,425.00
1,335.10
1,400.70
1,400.70
+0.45%
7,149
0.55
Apr 10, 2026
1,417.20
1,463.00
1,380.00
1,394.40
1,394.40
-1.59%
8,307
0.65
Apr 09, 2026
1,473.50
1,495.00
1,407.80
1,417.00
1,417.00
-2.39%
6,673
0.52
Apr 08, 2026
1,549.40
1,599.60
1,433.20
1,451.70
1,451.70
-4.83%
10,262
0.80
Apr 07, 2026
1,540.00
1,620.00
1,457.60
1,525.30
1,525.30
-1.53%
25,359
2.03
Apr 06, 2026
1,270.00
1,664.60
1,270.00
1,549.00
1,549.00
+11.66%
21,430
1.75
Apr 03, 2026
1,387.20
1,423.90
1,238.10
1,387.20
1,387.20
0.00%
0
0.00
Apr 02, 2026
1,260.00
1,423.90
1,238.10
1,387.20
1,387.20
+9.22%
21,966
1.83
Apr 01, 2026
1,200.00
1,280.00
1,190.00
1,270.10
1,270.10
+6.79%
14,446
1.21
Mar 31, 2026
1,189.30
1,223.80
1,101.00
1,189.30
1,189.30
0.00%
0
0.00
Mar 30, 2026
1,101.00
1,223.80
1,101.00
1,189.30
1,189.30
+2.11%
55,019
4.96
Mar 27, 2026
1,184.00
1,211.00
1,150.00
1,164.70
1,164.70
-3.10%
14,043
1.28
Mar 26, 2026
1,202.00
1,241.90
1,055.10
1,202.00
1,202.00
0.00%
0
0.00
Mar 25, 2026
1,055.10
1,241.90
1,055.10
1,202.00
1,202.00
+12.04%
39,802
3.79
Mar 24, 2026
1,090.00
1,149.90
1,050.00
1,072.80
1,072.80
+0.47%
8,842
0.85
Mar 23, 2026
1,090.00
1,098.00
1,051.50
1,067.80
1,067.80
-3.46%
9,585
0.93
Mar 20, 2026
1,080.00
1,135.60
1,080.00
1,106.10
1,106.10
+3.40%
18,428
1.82
Mar 19, 2026
1,115.00
1,115.00
1,062.70
1,069.70
1,069.70
-3.58%
8,869
0.88
Mar 18, 2026
1,088.10
1,136.00
1,060.50
1,109.40
1,109.40
+1.96%
9,766
0.98
Mar 17, 2026
1,139.90
1,161.80
1,080.00
1,088.10
1,088.10
-4.47%
7,808
0.79
Mar 16, 2026
1,100.00
1,144.80
1,100.00
1,139.00
1,139.00
+2.02%
8,364
0.85
Rows: