Education
About Us
Working with TipRanks
Follow Us
Beta Drugs Ltd. (IN:BETA)
:BETA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,598.90
1,600.30
1,525.00
1,554.20
1,554.20
-2.27%
4,604
0.64
Dec 24, 2025
1,615.00
1,615.00
1,577.90
1,590.30
1,590.30
+0.76%
3,029
0.42
Dec 23, 2025
1,633.00
1,683.00
1,558.00
1,578.30
1,578.30
-2.56%
5,310
0.74
Dec 22, 2025
1,600.00
1,635.00
1,573.70
1,619.80
1,619.80
+5.87%
3,978
0.56
Dec 19, 2025
1,584.00
1,584.00
1,520.00
1,530.00
1,530.00
-1.25%
6,592
0.93
Dec 18, 2025
1,600.10
1,600.10
1,532.10
1,549.40
1,549.40
-3.24%
4,303
0.61
Dec 17, 2025
1,656.00
1,656.00
1,596.00
1,601.20
1,601.20
-0.35%
1,784
0.25
Dec 16, 2025
1,650.00
1,650.00
1,599.00
1,606.90
1,606.90
+0.09%
3,139
0.44
Dec 15, 2025
1,651.20
1,665.30
1,595.00
1,605.50
1,605.50
-2.28%
2,044
0.29
Dec 12, 2025
1,627.60
1,650.00
1,622.40
1,642.90
1,642.90
+1.44%
1,514
0.21
Dec 11, 2025
1,618.70
1,649.70
1,597.10
1,619.50
1,619.50
+0.05%
2,219
0.31
Dec 10, 2025
1,699.70
1,699.70
1,601.00
1,618.70
1,618.70
-0.74%
1,191
0.17
Dec 09, 2025
1,612.00
1,650.10
1,590.10
1,630.70
1,630.70
+0.37%
9,411
1.33
Dec 08, 2025
1,663.80
1,663.80
1,612.00
1,624.70
1,624.70
-0.46%
2,890
0.41
Dec 05, 2025
1,657.50
1,661.40
1,601.10
1,632.20
1,632.20
-2.35%
3,919
0.55
Dec 04, 2025
1,734.90
1,734.90
1,605.00
1,671.40
1,671.40
-1.14%
2,328
0.33
Dec 03, 2025
1,761.00
1,768.90
1,680.50
1,690.60
1,690.60
-3.04%
9,761
1.40
Dec 02, 2025
1,719.00
1,750.00
1,699.90
1,743.60
1,743.60
+1.33%
4,916
0.71
Dec 01, 2025
1,675.80
1,766.70
1,671.10
1,720.70
1,720.70
+3.02%
15,616
2.32
Nov 28, 2025
1,698.40
1,698.40
1,631.00
1,670.30
1,670.30
+0.64%
6,995
1.04
Nov 27, 2025
1,669.90
1,700.00
1,621.00
1,659.70
1,659.70
<+0.01%
12,724
1.95
Nov 26, 2025
1,669.95
1,669.95
1,620.10
1,659.60
1,659.60
+1.41%
5,533
0.85
Nov 25, 2025
1,638.90
1,654.00
1,610.10
1,636.60
1,636.60
+1.21%
2,417
0.37
Nov 24, 2025
1,670.00
1,698.95
1,530.10
1,617.00
1,617.00
-2.65%
6,019
0.93
Nov 21, 2025
1,615.00
1,681.00
1,602.10
1,661.10
1,661.10
+1.72%
7,875
1.22
Nov 20, 2025
1,655.00
1,655.00
1,616.25
1,633.05
1,633.05
-1.45%
3,150
0.49
Nov 19, 2025
1,635.05
1,659.00
1,635.05
1,657.00
1,657.00
+0.24%
1,260
0.19
Nov 18, 2025
1,642.00
1,688.70
1,642.00
1,653.00
1,653.00
-0.06%
2,730
0.42
Nov 17, 2025
1,664.00
1,670.00
1,529.00
1,654.00
1,654.00
-0.72%
4,725
0.72
Nov 14, 2025
1,689.95
1,689.95
1,652.05
1,666.05
1,666.05
-0.55%
3,150
0.46
Nov 13, 2025
1,685.90
1,696.00
1,650.35
1,675.25
1,675.25
-0.07%
189,210
45.74
Nov 12, 2025
1,680.00
1,680.00
1,662.55
1,676.50
1,676.50
+0.12%
2,415
0.58
Nov 11, 2025
1,708.90
1,708.90
1,670.00
1,674.50
1,674.50
-0.92%
4,410
1.07
Nov 10, 2025
1,670.00
1,698.45
1,650.00
1,690.00
1,690.00
+1.19%
6,300
1.55
Nov 07, 2025
1,725.00
1,725.00
1,620.00
1,670.20
1,670.20
-4.01%
14,385
3.72
Nov 06, 2025
1,735.00
1,774.80
1,710.00
1,740.05
1,740.05
-0.18%
6,825
1.78
Nov 04, 2025
1,815.00
1,815.00
1,731.00
1,743.15
1,743.15
-4.04%
6,300
1.65
Nov 03, 2025
1,840.00
1,850.00
1,804.80
1,816.60
1,816.60
-2.07%
1,995
0.52
Oct 31, 2025
1,810.00
1,873.95
1,810.00
1,855.00
1,855.00
-0.12%
1,155
0.30
Oct 30, 2025
1,889.95
1,889.95
1,850.00
1,857.20
1,857.20
-2.05%
3,255
0.85
Oct 29, 2025
1,889.55
1,899.00
1,854.05
1,896.10
1,896.10
+1.31%
3,255
0.84
Oct 28, 2025
1,849.95
1,895.00
1,821.20
1,871.55
1,871.55
+1.96%
7,875
2.04
Oct 27, 2025
1,810.00
1,848.00
1,810.00
1,835.50
1,835.50
+1.97%
2,835
0.73
Oct 24, 2025
1,819.00
1,835.00
1,783.00
1,800.00
1,800.00
-1.08%
1,365
0.34
Oct 23, 2025
1,820.00
1,820.00
1,785.10
1,819.65
1,819.65
-0.04%
1,890
0.47
Oct 21, 2025
1,800.00
1,849.95
1,800.00
1,820.35
1,820.35
+0.57%
1,575
0.39
Oct 20, 2025
1,800.00
1,810.00
1,782.95
1,809.95
1,809.95
+1.23%
1,890
0.45
Oct 17, 2025
1,758.00
1,789.00
1,758.00
1,788.00
1,788.00
+2.31%
1,785
0.42
Oct 16, 2025
1,715.00
1,760.00
1,710.65
1,747.55
1,747.55
+2.11%
3,465
0.79
Oct 15, 2025
1,725.00
1,725.00
1,710.00
1,711.40
1,711.40
-0.22%
1,575
0.35
Rows: