Beta Drugs Ltd. (IN:BETA)
:BETA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,270.00
1,664.60
1,270.00
1,549.00
1,549.00
+11.66%
21,430
1.75
Apr 03, 2026
1,387.20
1,423.90
1,238.10
1,387.20
1,387.20
0.00%
0
0.00
Apr 02, 2026
1,260.00
1,423.90
1,238.10
1,387.20
1,387.20
+9.22%
21,966
1.83
Apr 01, 2026
1,200.00
1,280.00
1,190.00
1,270.10
1,270.10
+6.79%
14,446
1.21
Mar 31, 2026
1,189.30
1,223.80
1,101.00
1,189.30
1,189.30
0.00%
0
0.00
Mar 30, 2026
1,101.00
1,223.80
1,101.00
1,189.30
1,189.30
+2.11%
55,019
4.96
Mar 27, 2026
1,184.00
1,211.00
1,150.00
1,164.70
1,164.70
-3.10%
14,043
1.28
Mar 26, 2026
1,202.00
1,241.90
1,055.10
1,202.00
1,202.00
0.00%
0
0.00
Mar 25, 2026
1,055.10
1,241.90
1,055.10
1,202.00
1,202.00
+12.04%
39,802
3.79
Mar 24, 2026
1,090.00
1,149.90
1,050.00
1,072.80
1,072.80
+0.47%
8,842
0.85
Mar 23, 2026
1,090.00
1,098.00
1,051.50
1,067.80
1,067.80
-3.46%
9,585
0.93
Mar 20, 2026
1,080.00
1,135.60
1,080.00
1,106.10
1,106.10
+3.40%
18,428
1.82
Mar 19, 2026
1,115.00
1,115.00
1,062.70
1,069.70
1,069.70
-3.58%
8,869
0.88
Mar 18, 2026
1,088.10
1,136.00
1,060.50
1,109.40
1,109.40
+1.96%
9,766
0.98
Mar 17, 2026
1,139.90
1,161.80
1,080.00
1,088.10
1,088.10
-4.47%
7,808
0.79
Mar 16, 2026
1,100.00
1,144.80
1,100.00
1,139.00
1,139.00
+2.02%
8,364
0.85
Mar 13, 2026
1,109.30
1,140.00
1,097.50
1,116.50
1,116.50
+0.66%
12,938
1.34
Mar 12, 2026
1,139.80
1,179.50
1,071.50
1,109.20
1,109.20
-1.91%
15,202
1.62
Mar 11, 2026
1,137.40
1,190.00
1,094.00
1,130.80
1,130.80
+0.91%
24,000
2.65
Mar 10, 2026
1,087.90
1,138.60
1,070.40
1,120.60
1,120.60
+4.35%
10,416
1.17
Mar 09, 2026
1,098.10
1,129.00
1,061.00
1,073.90
1,073.90
-2.19%
7,432
0.83
Mar 06, 2026
1,051.80
1,108.10
1,051.80
1,098.00
1,098.00
+2.83%
7,137
0.80
Mar 05, 2026
1,055.10
1,100.00
1,047.70
1,067.80
1,067.80
+1.33%
31,309
3.71
Mar 04, 2026
1,041.10
1,065.00
1,016.10
1,053.80
1,053.80
>-0.01%
9,077
1.09
Mar 03, 2026
1,053.90
1,079.80
1,006.30
1,053.90
1,053.90
0.00%
0
0.00
Mar 02, 2026
1,020.00
1,079.80
1,006.30
1,053.90
1,053.90
+0.22%
14,780
1.77
Feb 27, 2026
1,053.80
1,103.60
1,020.00
1,051.60
1,051.60
+0.52%
25,460
3.11
Feb 26, 2026
1,032.10
1,068.50
1,032.10
1,046.20
1,046.20
+1.54%
8,221
1.01
Feb 25, 2026
1,059.60
1,059.60
990.10
1,030.30
1,030.30
-1.55%
28,458
3.60
Feb 24, 2026
1,064.00
1,065.40
1,030.00
1,046.50
1,046.50
-1.58%
14,031
1.80
Feb 23, 2026
1,098.60
1,098.60
1,050.00
1,063.30
1,063.30
+0.14%
10,271
1.34
Feb 20, 2026
1,097.00
1,109.90
1,047.00
1,061.80
1,061.80
-3.64%
18,574
2.49
Feb 19, 2026
1,142.00
1,170.00
1,094.10
1,101.90
1,101.90
-2.92%
12,527
1.70
Feb 18, 2026
1,124.90
1,155.00
1,118.10
1,135.00
1,135.00
+1.68%
17,150
2.40
Feb 17, 2026
1,131.00
1,195.00
1,098.90
1,116.20
1,116.20
-18.74%
35,527
5.37
Feb 16, 2026
1,325.00
1,325.00
1,105.00
1,129.90
1,129.90
-17.74%
109,467
22.25
Feb 13, 2026
1,345.00
1,383.90
1,317.10
1,373.60
1,373.60
+2.18%
3,711
0.75
Feb 12, 2026
1,353.50
1,398.00
1,313.50
1,344.30
1,344.30
-0.68%
8,879
1.83
Feb 11, 2026
1,355.20
1,380.00
1,340.00
1,353.50
1,353.50
-1.05%
5,841
0.75
Feb 10, 2026
1,423.00
1,430.10
1,354.20
1,367.90
1,367.90
-3.15%
9,209
1.20
Feb 09, 2026
1,385.20
1,439.90
1,381.40
1,412.40
1,412.40
+2.37%
5,890
0.77
Feb 06, 2026
1,466.50
1,479.20
1,362.20
1,379.70
1,379.70
-5.45%
9,166
1.21
Feb 05, 2026
1,479.60
1,479.60
1,430.20
1,459.30
1,459.30
+0.16%
2,278
0.29
Feb 04, 2026
1,474.00
1,478.90
1,446.20
1,456.90
1,456.90
+1.22%
4,430
0.57
Feb 03, 2026
1,501.00
1,501.10
1,420.00
1,439.40
1,439.40
+1.32%
13,385
1.74
Feb 02, 2026
1,435.00
1,435.00
1,400.00
1,420.70
1,420.70
-3.05%
3,892
0.51
Jan 30, 2026
1,490.70
1,500.00
1,450.20
1,465.40
1,465.40
-1.18%
2,699
0.35
Jan 29, 2026
1,499.80
1,535.60
1,472.20
1,482.90
1,482.90
-1.15%
3,552
0.47
Jan 28, 2026
1,500.00
1,544.00
1,470.00
1,500.20
1,500.20
+0.12%
8,712
1.15
Jan 27, 2026
1,503.00
1,617.30
1,485.00
1,498.40
1,498.40
-0.30%
3,620
0.48
Rows: