Education
About Us
Working with TipRanks
Follow Us
Beta Drugs Ltd. (IN:BETA)
:BETA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,435.00
1,435.00
1,400.00
1,420.70
1,420.70
-3.05%
3,892
0.51
Jan 30, 2026
1,490.70
1,500.00
1,450.20
1,465.40
1,465.40
-1.18%
2,699
0.35
Jan 29, 2026
1,499.80
1,535.60
1,472.20
1,482.90
1,482.90
-1.15%
3,552
0.47
Jan 28, 2026
1,500.00
1,544.00
1,470.00
1,500.20
1,500.20
+0.12%
8,712
1.15
Jan 27, 2026
1,503.00
1,617.30
1,485.00
1,498.40
1,498.40
-0.30%
3,620
0.48
Jan 26, 2026
1,502.90
1,553.80
1,489.20
1,502.90
1,502.90
0.00%
0
0.00
Jan 23, 2026
1,545.50
1,553.80
1,489.20
1,502.90
1,502.90
-3.28%
6,068
0.80
Jan 22, 2026
1,500.10
1,580.10
1,496.50
1,553.80
1,553.80
+4.11%
4,024
0.53
Jan 21, 2026
1,538.60
1,545.20
1,464.00
1,492.40
1,492.40
-3.00%
6,272
0.84
Jan 20, 2026
1,555.20
1,630.00
1,516.30
1,538.60
1,538.60
-0.69%
4,717
0.63
Jan 19, 2026
1,571.00
1,683.30
1,520.00
1,549.30
1,549.30
-1.38%
3,998
0.54
Jan 16, 2026
1,585.10
1,630.30
1,550.00
1,571.00
1,571.00
-0.88%
4,849
0.66
Jan 15, 2026
1,585.00
1,649.40
1,580.00
1,585.00
1,585.00
0.00%
0
0.00
Jan 14, 2026
1,649.00
1,649.40
1,580.00
1,585.00
1,585.00
-0.34%
1,200
0.16
Jan 13, 2026
1,607.70
1,624.10
1,563.10
1,590.40
1,590.40
-1.01%
2,135
0.29
Jan 12, 2026
1,594.00
1,653.10
1,512.20
1,606.70
1,606.70
+1.37%
10,354
1.41
Jan 09, 2026
1,640.00
1,659.40
1,575.00
1,585.00
1,585.00
-3.11%
5,167
0.71
Jan 08, 2026
1,678.00
1,678.00
1,617.90
1,635.90
1,635.90
-0.42%
4,159
0.57
Jan 07, 2026
1,672.00
1,674.50
1,622.00
1,642.80
1,642.80
-1.29%
3,103
0.42
Jan 06, 2026
1,654.30
1,675.00
1,628.20
1,664.20
1,664.20
+1.20%
5,097
0.69
Jan 05, 2026
1,629.40
1,660.00
1,570.20
1,644.50
1,644.50
+0.93%
4,372
0.60
Jan 02, 2026
1,560.10
1,639.90
1,542.90
1,629.40
1,629.40
+5.44%
5,944
0.82
Jan 01, 2026
1,564.30
1,564.30
1,523.90
1,545.40
1,545.40
-0.24%
1,771
0.24
Dec 31, 2025
1,612.90
1,612.90
1,529.90
1,549.10
1,549.10
-1.47%
2,788
0.38
Dec 30, 2025
1,512.80
1,593.90
1,471.60
1,572.20
1,572.20
+3.93%
4,251
0.58
Dec 29, 2025
1,530.10
1,569.50
1,501.10
1,512.80
1,512.80
-2.66%
7,230
1.00
Dec 26, 2025
1,598.90
1,600.30
1,525.00
1,554.20
1,554.20
-2.27%
4,604
0.64
Dec 24, 2025
1,615.00
1,615.00
1,577.90
1,590.30
1,590.30
+0.76%
3,029
0.42
Dec 23, 2025
1,633.00
1,683.00
1,558.00
1,578.30
1,578.30
-2.56%
5,310
0.74
Dec 22, 2025
1,600.00
1,635.00
1,573.70
1,619.80
1,619.80
+5.87%
3,978
0.56
Dec 19, 2025
1,584.00
1,584.00
1,520.00
1,530.00
1,530.00
-1.25%
6,592
0.93
Dec 18, 2025
1,600.10
1,600.10
1,532.10
1,549.40
1,549.40
-3.24%
4,303
0.61
Dec 17, 2025
1,656.00
1,656.00
1,596.00
1,601.20
1,601.20
-0.35%
1,784
0.25
Dec 16, 2025
1,650.00
1,650.00
1,599.00
1,606.90
1,606.90
+0.09%
3,139
0.44
Dec 15, 2025
1,651.20
1,665.30
1,595.00
1,605.50
1,605.50
-2.28%
2,044
0.29
Dec 12, 2025
1,627.60
1,650.00
1,622.40
1,642.90
1,642.90
+1.44%
1,514
0.21
Dec 11, 2025
1,618.70
1,649.70
1,597.10
1,619.50
1,619.50
+0.05%
2,219
0.31
Dec 10, 2025
1,699.70
1,699.70
1,601.00
1,618.70
1,618.70
-0.74%
1,191
0.17
Dec 09, 2025
1,612.00
1,650.10
1,590.10
1,630.70
1,630.70
+0.37%
9,411
1.33
Dec 08, 2025
1,663.80
1,663.80
1,612.00
1,624.70
1,624.70
-0.46%
2,890
0.41
Dec 05, 2025
1,657.50
1,661.40
1,601.10
1,632.20
1,632.20
-2.35%
3,919
0.55
Dec 04, 2025
1,734.90
1,734.90
1,605.00
1,671.40
1,671.40
-1.14%
2,328
0.33
Dec 03, 2025
1,761.00
1,768.90
1,680.50
1,690.60
1,690.60
-3.04%
9,761
1.40
Dec 02, 2025
1,719.00
1,750.00
1,699.90
1,743.60
1,743.60
+1.33%
4,916
0.71
Dec 01, 2025
1,675.80
1,766.70
1,671.10
1,720.70
1,720.70
+3.02%
15,616
2.32
Nov 28, 2025
1,698.40
1,698.40
1,631.00
1,670.30
1,670.30
+0.64%
6,995
1.04
Nov 27, 2025
1,669.90
1,700.00
1,621.00
1,659.70
1,659.70
<+0.01%
12,724
1.95
Nov 26, 2025
1,669.95
1,669.95
1,620.10
1,659.60
1,659.60
+1.41%
5,533
0.85
Nov 25, 2025
1,638.90
1,654.00
1,610.10
1,636.60
1,636.60
+1.21%
2,417
0.37
Nov 24, 2025
1,670.00
1,698.95
1,530.10
1,617.00
1,617.00
-2.65%
6,019
0.93
Rows: