Best Agrolife Ltd. (IN:BESTAGRO)
:BESTAGRO
Want to see IN:BESTAGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
18.65
18.65
16.53
17.04
17.04
+1.37%
22,034
0.26
May 20, 2026
16.77
17.03
16.55
16.81
16.81
-0.65%
16,466
0.19
May 19, 2026
16.70
17.24
16.50
16.92
16.92
+1.81%
31,902
0.36
May 18, 2026
17.25
17.90
16.43
16.62
16.62
-2.24%
41,039
0.47
May 15, 2026
17.73
18.05
16.92
17.00
17.00
-2.58%
52,619
0.60
May 14, 2026
17.79
18.23
17.43
17.45
17.45
-1.47%
25,432
0.29
May 13, 2026
18.04
18.20
17.60
17.71
17.71
-0.28%
47,095
0.54
May 12, 2026
19.14
19.14
17.65
17.76
17.76
-5.88%
63,086
0.72
May 11, 2026
19.70
19.70
18.59
18.87
18.87
-3.92%
89,741
1.02
May 08, 2026
19.70
20.04
19.37
19.64
19.64
-0.61%
119,374
1.33
May 07, 2026
19.50
21.00
19.20
19.76
19.76
+7.74%
612,967
7.59
May 06, 2026
17.15
18.50
17.15
18.34
18.34
+3.44%
102,541
1.28
May 05, 2026
17.41
18.07
17.41
17.73
17.73
+0.80%
11,942
0.15
May 04, 2026
17.75
18.00
17.50
17.59
17.59
-1.90%
23,792
0.29
May 01, 2026
17.93
18.30
17.62
17.93
17.93
0.00%
0
0.00
Apr 30, 2026
18.22
18.30
17.62
17.93
17.93
-1.59%
77,988
0.94
Apr 29, 2026
19.49
19.49
18.10
18.22
18.22
-0.49%
50,307
0.59
Apr 28, 2026
17.58
18.50
17.10
18.31
18.31
+3.92%
129,652
1.48
Apr 27, 2026
18.00
18.22
17.58
17.62
17.62
+0.34%
47,163
0.53
Apr 24, 2026
18.45
18.45
17.50
17.56
17.56
-3.14%
36,032
0.40
Apr 23, 2026
18.00
18.70
17.55
18.13
18.13
-1.31%
68,217
0.76
Apr 22, 2026
17.35
18.45
16.75
18.37
18.37
+4.20%
170,717
1.87
Apr 21, 2026
18.39
18.39
17.54
17.63
17.63
-4.50%
43,384
0.46
Apr 20, 2026
18.65
19.09
18.24
18.46
18.46
-3.80%
150,506
1.50
Apr 17, 2026
19.48
20.29
19.01
19.19
19.19
-1.34%
77,128
0.66
Apr 16, 2026
19.46
19.46
18.00
19.45
19.45
+4.91%
104,269
0.83
Apr 15, 2026
18.49
18.54
18.10
18.54
18.54
+4.98%
58,533
0.37
Apr 14, 2026
17.66
18.12
16.44
17.66
17.66
0.00%
0
0.00
Apr 13, 2026
16.88
18.12
16.44
17.66
17.66
+2.08%
178,743
1.05
Apr 10, 2026
16.48
17.30
16.05
17.30
17.30
+4.98%
112,767
0.61
Apr 09, 2026
16.48
16.48
15.00
16.48
16.48
+4.97%
165,939
0.83
Apr 08, 2026
15.70
15.70
15.70
15.70
15.70
+4.95%
30,064
0.15
Apr 07, 2026
14.85
14.96
14.25
14.96
14.96
+4.98%
60,395
0.29
Apr 06, 2026
13.80
14.25
13.80
14.25
14.25
+4.93%
46,628
0.21
Apr 03, 2026
13.58
13.58
12.57
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
12.89
13.58
12.57
13.58
13.58
+4.95%
70,320
0.26
Apr 01, 2026
12.34
12.94
12.34
12.94
12.94
+4.95%
138,387
0.51
Mar 31, 2026
12.33
12.89
12.33
12.33
12.33
0.00%
0
0.00
Mar 30, 2026
12.71
12.89
12.33
12.33
12.33
-4.93%
235,758
0.88
Mar 27, 2026
13.64
14.25
12.96
12.97
12.97
-4.91%
238,997
0.90
Mar 26, 2026
13.64
13.96
13.27
13.64
13.64
0.00%
0
0.00
Mar 25, 2026
13.70
13.96
13.27
13.64
13.64
+0.29%
245,667
0.93
Mar 24, 2026
13.88
14.09
13.50
13.60
13.60
-1.02%
22,720
0.09
Mar 23, 2026
14.34
14.34
13.72
13.74
13.74
-4.85%
50,860
0.19
Mar 20, 2026
14.30
14.74
14.18
14.44
14.44
+1.33%
21,487
0.08
Mar 19, 2026
14.70
14.94
14.05
14.25
14.25
-3.39%
52,283
0.20
Mar 18, 2026
14.30
14.88
14.30
14.75
14.75
+2.22%
67,940
0.25
Mar 17, 2026
14.22
14.66
13.55
14.43
14.43
+1.26%
89,323
0.33
Mar 16, 2026
14.63
15.25
14.25
14.25
14.25
-5.00%
62,192
0.23
Mar 13, 2026
14.93
15.00
14.30
15.00
15.00
+1.35%
111,008
0.40
Rows: