Berger Paints India Limited (IN:BERGEPAINT)
:BERGEPAINT
Want to see IN:BERGEPAINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
511.85
512.30
501.40
506.10
506.10
+1.05%
7,353
0.17
May 22, 2026
499.65
505.70
496.70
500.85
500.85
+0.30%
12,754
0.30
May 21, 2026
518.15
523.65
496.85
499.35
499.35
-1.71%
13,574
0.32
May 20, 2026
503.10
510.30
496.25
508.05
508.05
+0.21%
9,919
0.24
May 19, 2026
522.00
522.00
505.40
507.00
507.00
-3.30%
17,896
0.43
May 18, 2026
523.20
528.00
511.60
524.30
524.30
-1.66%
14,390
0.34
May 15, 2026
535.95
536.20
522.85
533.15
533.15
-0.04%
55,888
1.35
May 14, 2026
519.85
540.00
512.00
533.35
533.35
+5.17%
155,844
4.00
May 13, 2026
506.20
532.75
501.00
507.15
507.15
+3.97%
559,191
18.30
May 12, 2026
490.15
493.35
478.80
487.80
487.80
-1.26%
46,628
1.52
May 11, 2026
510.65
510.70
491.30
494.00
494.00
-4.26%
53,235
1.76
May 08, 2026
486.60
521.45
486.60
516.00
516.00
+5.84%
137,340
4.75
May 07, 2026
488.05
498.25
485.00
487.55
487.55
+1.92%
22,717
0.79
May 06, 2026
473.45
480.00
468.85
478.35
478.35
+1.67%
10,518
0.36
May 05, 2026
469.00
476.30
466.50
470.50
470.50
-0.01%
11,433
0.39
May 04, 2026
475.60
479.90
468.60
470.55
470.55
-0.50%
18,975
0.65
May 01, 2026
472.90
474.75
456.00
472.90
472.90
0.00%
0
0.00
Apr 30, 2026
459.00
474.75
456.00
472.90
472.90
+2.32%
28,717
0.98
Apr 29, 2026
465.80
469.10
457.00
462.20
462.20
+0.61%
7,351
0.25
Apr 28, 2026
463.55
468.80
458.85
459.40
459.40
-0.90%
7,964
0.27
Apr 27, 2026
456.45
466.10
456.45
463.55
463.55
+0.61%
20,511
0.68
Apr 24, 2026
472.05
473.00
459.00
460.75
460.75
-1.63%
13,699
0.45
Apr 23, 2026
473.15
476.25
466.70
468.40
468.40
-2.09%
19,202
0.64
Apr 22, 2026
476.40
479.90
470.80
478.40
478.40
-0.51%
31,738
1.08
Apr 21, 2026
484.50
488.65
478.05
480.85
480.85
-0.72%
19,116
0.65
Apr 20, 2026
466.85
490.00
463.35
484.35
484.35
+3.32%
52,378
1.82
Apr 17, 2026
472.65
476.90
465.00
468.80
468.80
-0.81%
18,327
0.64
Apr 16, 2026
479.40
481.70
468.05
472.65
472.65
-0.40%
12,836
0.44
Apr 15, 2026
465.50
476.00
463.00
474.55
474.55
+2.86%
55,677
1.97
Apr 14, 2026
461.35
464.50
439.10
461.35
461.35
0.00%
0
0.00
Apr 13, 2026
446.30
464.50
439.10
461.35
461.35
+1.46%
42,466
1.52
Apr 10, 2026
433.60
457.85
427.05
454.70
454.70
+4.47%
46,779
1.72
Apr 09, 2026
429.05
440.95
429.05
435.25
435.25
-0.23%
25,051
0.86
Apr 08, 2026
457.75
457.75
434.05
436.25
436.25
+1.55%
123,808
4.54
Apr 07, 2026
431.35
432.20
424.50
429.60
429.60
-0.36%
10,953
0.40
Apr 06, 2026
425.80
432.50
416.85
431.15
431.15
+2.33%
15,541
0.57
Apr 03, 2026
421.35
425.00
405.90
421.35
421.35
0.00%
0
0.00
Apr 02, 2026
414.00
425.00
405.90
421.35
421.35
+0.85%
40,031
1.48
Apr 01, 2026
420.05
420.05
413.45
417.80
417.80
+1.85%
26,016
0.96
Mar 31, 2026
410.20
412.00
410.20
410.20
410.20
0.00%
0
0.00
Mar 30, 2026
405.20
414.70
403.75
410.20
410.20
-1.14%
59,606
2.23
Mar 27, 2026
421.65
424.70
410.45
414.95
414.95
-2.45%
20,634
0.74
Mar 26, 2026
425.35
427.45
417.85
425.35
425.35
0.00%
0
0.00
Mar 25, 2026
418.05
427.45
417.85
425.35
425.35
+2.78%
37,771
1.36
Mar 24, 2026
422.75
422.75
408.00
413.85
413.85
+2.12%
13,653
0.49
Mar 23, 2026
411.25
413.40
403.75
405.25
405.25
-2.75%
41,450
1.52
Mar 20, 2026
414.55
420.00
413.00
416.70
416.70
+1.75%
28,803
1.06
Mar 19, 2026
409.50
415.70
406.85
409.55
409.55
-1.30%
19,591
0.73
Mar 18, 2026
416.05
418.30
413.15
414.95
414.95
-0.30%
30,534
1.15
Mar 17, 2026
406.00
420.25
406.00
416.20
416.20
+2.94%
200,733
8.55
Rows: