Education
About Us
Working with TipRanks
Follow Us
Berger Paints India Limited (IN:BERGEPAINT)
:BERGEPAINT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
579.00
590.05
573.95
579.50
579.50
-0.06%
59,737
2.43
Nov 21, 2025
584.95
594.20
576.50
579.85
579.85
-1.75%
79,205
3.38
Nov 20, 2025
585.35
591.25
579.90
590.20
590.20
+0.23%
10,006
0.43
Nov 19, 2025
582.45
592.00
581.40
588.85
588.85
+0.37%
73,070
3.28
Nov 18, 2025
574.15
589.90
574.15
586.70
586.70
+1.45%
39,666
1.82
Nov 17, 2025
571.80
582.50
571.80
578.30
578.30
-0.18%
24,102
1.11
Nov 14, 2025
565.00
580.45
564.95
579.35
579.35
+0.10%
32,675
1.54
Nov 13, 2025
566.00
581.50
565.00
578.80
578.80
+3.43%
65,791
3.01
Nov 12, 2025
546.25
569.50
546.20
559.60
559.60
+2.43%
49,828
2.35
Nov 11, 2025
531.30
558.00
531.30
546.30
546.30
+1.85%
40,192
1.93
Nov 10, 2025
531.00
537.20
529.05
536.40
536.40
+0.82%
19,021
0.92
Nov 07, 2025
535.55
542.75
528.40
532.05
532.05
-2.24%
25,053
1.21
Nov 06, 2025
529.25
554.20
529.25
544.25
544.25
+1.26%
132,152
7.08
Nov 04, 2025
538.35
542.75
535.85
537.50
537.50
-0.30%
11,430
0.61
Nov 03, 2025
540.35
541.75
533.00
539.10
539.10
-0.91%
47,025
2.60
Oct 31, 2025
540.10
546.00
539.05
544.05
544.05
-0.13%
61,662
3.56
Oct 30, 2025
544.75
546.00
539.30
544.75
544.75
>-0.01%
7,570
0.44
Oct 29, 2025
548.25
548.25
540.05
544.80
544.80
-0.12%
11,856
0.68
Oct 28, 2025
537.05
546.20
537.05
545.45
545.45
+0.83%
7,029
0.40
Oct 27, 2025
541.05
544.60
538.45
540.95
540.95
-0.79%
7,552
0.43
Oct 24, 2025
542.90
546.10
537.00
545.25
545.25
+0.43%
61,995
3.74
Oct 23, 2025
536.05
544.30
536.05
542.90
542.90
+0.37%
26,417
1.63
Oct 21, 2025
540.20
544.40
537.80
540.90
540.90
+0.33%
4,375
0.27
Oct 20, 2025
548.00
552.60
537.05
539.10
539.10
-0.97%
18,908
1.17
Oct 17, 2025
530.35
545.80
530.00
544.40
544.40
+2.14%
63,623
4.05
Oct 16, 2025
525.90
535.00
525.90
533.00
533.00
+1.36%
10,448
0.67
Oct 15, 2025
530.40
535.50
524.60
525.85
525.85
-1.51%
6,997
0.44
Oct 14, 2025
536.00
536.95
532.00
533.90
533.90
-0.02%
14,484
0.90
Oct 13, 2025
528.25
541.15
528.25
534.00
534.00
-0.26%
26,523
1.69
Oct 10, 2025
525.65
536.05
525.65
535.40
535.40
+0.54%
5,553
0.35
Oct 09, 2025
526.00
533.40
525.00
532.55
532.55
+1.26%
6,034
0.38
Oct 08, 2025
531.05
535.55
525.00
525.90
525.90
-1.89%
3,979
0.25
Oct 07, 2025
532.80
537.40
529.80
536.05
536.05
+0.75%
5,320
0.33
Oct 06, 2025
542.25
542.25
530.70
532.05
532.05
-1.89%
4,645
0.29
Oct 03, 2025
527.70
543.15
527.30
542.30
542.30
+2.29%
29,295
1.82
Oct 01, 2025
510.05
532.00
510.05
530.15
530.15
+2.98%
8,597
0.53
Sep 30, 2025
519.90
521.85
510.05
514.80
514.80
-0.40%
15,119
0.89
Sep 29, 2025
520.40
520.40
507.75
516.85
516.85
-0.61%
15,569
0.89
Sep 26, 2025
530.00
531.45
513.40
520.00
520.00
-2.06%
9,250
0.48
Sep 25, 2025
530.55
536.00
529.75
530.95
530.95
-0.86%
5,959
0.30
Sep 24, 2025
530.20
539.00
530.20
535.55
535.55
+0.56%
12,590
0.63
Sep 23, 2025
532.50
535.00
529.75
532.55
532.55
+0.14%
18,174
0.90
Sep 22, 2025
530.40
539.90
530.40
531.80
531.80
-0.04%
28,313
1.40
Sep 19, 2025
537.05
540.00
530.20
532.00
532.00
-0.74%
15,166
0.74
Sep 18, 2025
534.65
542.00
532.50
535.95
535.95
+0.24%
32,370
1.59
Sep 17, 2025
541.25
546.00
532.45
534.65
534.65
-0.36%
20,240
0.99
Sep 16, 2025
542.35
553.95
535.35
536.60
536.60
-1.38%
27,334
1.36
Sep 15, 2025
540.60
546.00
536.15
544.10
544.10
+0.75%
23,882
1.19
Sep 12, 2025
556.40
556.85
535.95
540.05
540.05
-2.10%
24,132
1.18
Sep 11, 2025
535.50
554.50
532.55
551.65
551.65
+3.07%
21,640
1.07
Rows: