Berger Paints India Limited (IN:BERGEPAINT)
:BERGEPAINT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
433.60
457.85
427.05
454.70
454.70
+4.47%
46,779
1.72
Apr 09, 2026
429.05
440.95
429.05
435.25
435.25
-0.23%
25,051
0.86
Apr 08, 2026
457.75
457.75
434.05
436.25
436.25
+1.55%
123,808
4.54
Apr 07, 2026
431.35
432.20
424.50
429.60
429.60
-0.36%
10,953
0.40
Apr 06, 2026
425.80
432.50
416.85
431.15
431.15
+2.33%
15,541
0.57
Apr 03, 2026
421.35
425.00
405.90
421.35
421.35
0.00%
0
0.00
Apr 02, 2026
414.00
425.00
405.90
421.35
421.35
+0.85%
40,031
1.48
Apr 01, 2026
420.05
420.05
413.45
417.80
417.80
+1.85%
26,016
0.96
Mar 31, 2026
410.20
412.00
410.20
410.20
410.20
0.00%
0
0.00
Mar 30, 2026
405.20
414.70
403.75
410.20
410.20
-1.14%
59,606
2.23
Mar 27, 2026
421.65
424.70
410.45
414.95
414.95
-2.45%
20,634
0.74
Mar 26, 2026
425.35
427.45
417.85
425.35
425.35
0.00%
0
0.00
Mar 25, 2026
418.05
427.45
417.85
425.35
425.35
+2.78%
37,771
1.36
Mar 24, 2026
422.75
422.75
408.00
413.85
413.85
+2.12%
13,653
0.49
Mar 23, 2026
411.25
413.40
403.75
405.25
405.25
-2.75%
41,450
1.52
Mar 20, 2026
414.55
420.00
413.00
416.70
416.70
+1.75%
28,803
1.06
Mar 19, 2026
409.50
415.70
406.85
409.55
409.55
-1.30%
19,591
0.73
Mar 18, 2026
416.05
418.30
413.15
414.95
414.95
-0.30%
30,534
1.15
Mar 17, 2026
406.00
420.25
406.00
416.20
416.20
+2.94%
200,733
8.55
Mar 16, 2026
402.70
407.25
391.50
404.30
404.30
-0.91%
64,351
2.81
Mar 13, 2026
421.30
421.30
404.40
408.00
408.00
-3.48%
38,958
1.74
Mar 12, 2026
429.20
429.20
419.20
422.70
422.70
-1.77%
28,756
1.30
Mar 11, 2026
440.50
444.00
429.50
430.30
430.30
-1.49%
24,965
1.14
Mar 10, 2026
437.20
443.25
435.00
436.80
436.80
+0.58%
54,561
2.56
Mar 09, 2026
425.35
442.60
421.40
434.30
434.30
-1.89%
94,648
4.74
Mar 06, 2026
434.00
444.00
429.50
442.65
442.65
+1.78%
34,096
1.74
Mar 05, 2026
436.15
441.15
430.55
434.90
434.90
-0.82%
19,931
1.03
Mar 04, 2026
433.15
445.00
433.15
438.50
438.50
-2.22%
35,583
1.19
Mar 03, 2026
448.45
454.25
429.55
448.45
448.45
0.00%
0
0.00
Mar 02, 2026
434.15
454.25
429.55
448.45
448.45
-1.67%
26,485
0.89
Feb 27, 2026
458.85
458.85
454.85
456.05
456.05
-0.61%
7,187
0.24
Feb 26, 2026
456.15
462.10
455.15
458.85
458.85
+0.70%
7,680
0.25
Feb 25, 2026
460.75
464.00
454.25
455.65
455.65
-1.51%
7,991
0.25
Feb 24, 2026
463.30
464.95
459.65
462.65
462.65
-0.44%
4,407
0.14
Feb 23, 2026
457.75
465.85
457.10
464.70
464.70
+2.14%
11,635
0.36
Feb 20, 2026
458.05
461.50
451.90
454.95
454.95
-0.48%
17,068
0.51
Feb 19, 2026
460.60
462.20
455.65
457.15
457.15
-0.73%
16,546
0.48
Feb 18, 2026
462.55
464.30
459.00
460.50
460.50
-0.62%
11,200
0.33
Feb 17, 2026
461.60
465.50
461.15
463.35
463.35
+0.32%
12,218
0.35
Feb 16, 2026
459.05
465.25
458.25
462.65
462.65
+0.17%
7,354
0.21
Feb 13, 2026
456.15
463.50
452.20
461.85
461.85
+0.24%
27,448
0.77
Feb 12, 2026
459.30
465.50
456.50
460.75
460.75
+0.43%
52,676
1.48
Feb 11, 2026
458.80
461.25
449.00
458.80
458.80
+0.05%
30,891
0.86
Feb 10, 2026
467.15
467.75
457.50
458.55
458.55
-2.08%
51,139
1.42
Feb 09, 2026
472.00
472.00
463.70
468.30
468.30
-0.88%
19,994
0.55
Feb 06, 2026
467.65
473.90
458.45
472.45
472.45
+0.02%
22,798
0.63
Feb 05, 2026
489.35
489.35
470.50
472.35
472.35
-1.61%
17,070
0.47
Feb 04, 2026
478.95
484.15
473.20
480.10
480.10
0.00%
14,490
0.38
Feb 03, 2026
471.65
481.20
469.00
480.10
480.10
+3.03%
16,863
0.44
Feb 02, 2026
460.55
471.00
453.35
466.00
466.00
+0.65%
24,348
0.63
Rows: