Education
About Us
Working with TipRanks
Follow Us
Berger Paints India Limited (IN:BERGEPAINT)
:BERGEPAINT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
580.00
581.00
568.50
571.35
571.35
-1.75%
41,716
0.68
Jun 06, 2025
578.95
583.45
573.80
581.55
581.55
+0.46%
12,592
0.21
Jun 05, 2025
569.95
583.50
565.00
578.90
578.90
+1.78%
40,652
0.67
Jun 04, 2025
556.90
570.00
554.00
568.80
568.80
+1.91%
28,478
0.47
Jun 03, 2025
551.45
568.25
551.45
558.15
558.15
+0.17%
29,032
0.47
Jun 02, 2025
559.25
563.05
553.25
557.20
557.20
-1.98%
31,439
0.51
May 30, 2025
560.45
571.95
550.05
568.45
568.45
+1.29%
30,376
0.49
May 29, 2025
551.20
562.75
547.95
561.20
561.20
+1.53%
9,519
0.15
May 28, 2025
549.05
560.45
545.75
552.75
552.75
+0.31%
11,432
0.19
May 27, 2025
548.00
552.75
544.60
551.05
551.05
+0.56%
17,495
0.28
May 26, 2025
548.05
557.00
545.25
548.00
548.00
-1.26%
24,134
0.39
May 23, 2025
566.00
566.00
553.10
555.00
555.00
-2.06%
26,812
0.43
May 22, 2025
545.05
570.65
545.05
566.70
566.70
+3.40%
18,435
0.30
May 21, 2025
545.30
556.45
545.30
548.05
548.05
-1.74%
22,934
0.36
May 20, 2025
564.25
566.00
544.10
557.75
557.75
-1.05%
29,777
0.46
May 19, 2025
570.05
577.50
561.80
563.65
563.65
-2.19%
38,273
0.60
May 16, 2025
572.00
577.00
566.05
576.25
576.25
+0.80%
29,805
0.47
May 15, 2025
560.00
580.00
558.00
571.65
571.65
+3.22%
121,379
1.95
May 14, 2025
542.35
564.80
536.20
553.80
553.80
+2.02%
42,243
0.68
May 13, 2025
542.25
547.15
538.05
542.85
542.85
+0.31%
16,249
0.26
May 12, 2025
543.50
549.10
538.80
541.15
541.15
+0.79%
21,292
0.34
May 09, 2025
523.45
538.60
520.00
536.90
536.90
-0.09%
26,540
0.42
May 08, 2025
545.00
548.70
534.90
537.40
537.40
-0.80%
21,036
0.33
May 07, 2025
525.50
551.40
525.50
541.75
541.75
-0.29%
38,750
0.62
May 06, 2025
553.85
555.00
539.65
543.35
543.35
-1.90%
16,457
0.26
May 05, 2025
547.50
559.80
547.50
553.85
553.85
+1.89%
47,841
0.76
May 02, 2025
539.00
555.55
539.00
543.60
543.60
-0.15%
36,266
0.58
Apr 30, 2025
544.30
551.25
539.70
544.40
544.40
-0.27%
25,118
0.39
Apr 29, 2025
555.00
558.05
542.15
545.85
545.85
-1.32%
70,330
1.12
Apr 28, 2025
548.60
555.10
544.05
553.15
553.15
+0.18%
25,170
0.40
Apr 25, 2025
575.55
577.30
549.80
552.15
552.15
-5.80%
119,659
1.96
Apr 24, 2025
591.75
595.75
580.90
586.15
586.15
-0.49%
41,655
0.69
Apr 23, 2025
575.65
591.85
573.55
589.05
589.05
+1.68%
121,917
2.08
Apr 22, 2025
553.00
582.45
548.90
579.30
579.30
+4.61%
171,176
3.03
Apr 21, 2025
549.95
562.50
543.60
553.75
553.75
+1.97%
36,838
0.66
Apr 17, 2025
543.00
548.80
539.50
543.05
543.05
+0.20%
26,844
0.48
Apr 16, 2025
534.95
546.50
527.00
541.95
541.95
+2.95%
83,533
1.50
Apr 15, 2025
530.65
533.50
520.30
526.40
526.40
-0.77%
44,829
0.81
Apr 11, 2025
547.00
547.00
525.50
530.50
530.50
-1.28%
26,698
0.47
Apr 09, 2025
536.05
549.95
535.60
537.40
537.40
+0.27%
76,095
1.37
Apr 08, 2025
515.65
538.05
515.65
535.95
535.95
+4.73%
108,845
2.00
Apr 07, 2025
462.65
515.00
462.65
511.75
511.75
-0.26%
114,794
2.15
Apr 04, 2025
515.00
520.00
506.30
513.10
513.10
+0.38%
37,810
0.71
Apr 03, 2025
500.05
513.10
498.70
511.15
511.15
+1.17%
35,283
0.67
Apr 02, 2025
493.50
508.20
486.10
505.25
505.25
+2.38%
36,488
0.69
Apr 01, 2025
500.00
505.00
490.00
493.50
493.50
-1.26%
16,132
0.30
Mar 28, 2025
501.20
511.70
498.85
499.80
499.80
-0.50%
40,109
0.74
Mar 27, 2025
499.05
503.70
497.00
502.30
502.30
+0.30%
21,263
0.40
Mar 26, 2025
502.30
509.15
499.00
500.80
500.80
-0.06%
70,325
1.32
Mar 25, 2025
512.00
512.65
500.00
501.10
501.10
-2.08%
34,262
0.64
Rows: