Education
About Us
Working with TipRanks
Follow Us
Berger Paints India Limited (IN:BERGEPAINT)
:BERGEPAINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
538.75
538.75
532.00
536.35
536.35
-0.45%
7,626
0.21
Dec 17, 2025
538.50
539.90
534.40
538.80
538.80
+0.07%
5,419
0.15
Dec 16, 2025
540.50
543.35
531.10
538.45
538.45
-0.37%
29,343
0.79
Dec 15, 2025
540.35
541.50
537.70
540.45
540.45
-0.14%
8,235
0.22
Dec 12, 2025
535.05
543.30
535.05
541.20
541.20
+0.23%
12,764
0.34
Dec 11, 2025
545.15
545.15
534.25
539.95
539.95
-1.63%
7,889
0.21
Dec 10, 2025
540.60
553.95
539.00
548.90
548.90
+1.54%
18,905
0.50
Dec 09, 2025
538.95
543.75
529.25
540.60
540.60
+0.41%
8,694
0.23
Dec 08, 2025
552.75
553.05
535.50
538.40
538.40
-2.59%
7,933
0.21
Dec 05, 2025
553.00
557.70
551.00
552.70
552.70
-0.57%
4,559
0.12
Dec 04, 2025
558.25
560.90
552.10
555.85
555.85
-0.43%
703,887
26.13
Dec 03, 2025
558.15
559.90
549.10
558.25
558.25
-0.20%
9,990
0.37
Dec 02, 2025
552.15
561.30
550.15
559.35
559.35
+0.66%
6,908
0.25
Dec 01, 2025
561.15
567.20
554.20
555.70
555.70
-1.79%
23,372
0.86
Nov 28, 2025
570.05
570.40
561.20
565.85
565.85
-0.90%
53,343
1.98
Nov 27, 2025
573.05
579.00
560.70
571.00
571.00
-0.84%
94,936
3.71
Nov 26, 2025
567.90
577.00
558.65
575.85
575.85
+1.11%
21,803
0.86
Nov 25, 2025
580.55
585.15
566.75
569.55
569.55
-1.72%
31,657
1.26
Nov 24, 2025
579.00
590.05
573.95
579.50
579.50
-0.06%
59,737
2.43
Nov 21, 2025
584.95
594.20
576.50
579.85
579.85
-1.75%
79,205
3.38
Nov 20, 2025
585.35
591.25
579.90
590.20
590.20
+0.23%
10,006
0.43
Nov 19, 2025
582.45
592.00
581.40
588.85
588.85
+0.37%
73,070
3.28
Nov 18, 2025
574.15
589.90
574.15
586.70
586.70
+1.45%
39,666
1.82
Nov 17, 2025
571.80
582.50
571.80
578.30
578.30
-0.18%
24,102
1.11
Nov 14, 2025
565.00
580.45
564.95
579.35
579.35
+0.10%
32,675
1.54
Nov 13, 2025
566.00
581.50
565.00
578.80
578.80
+3.43%
65,791
3.01
Nov 12, 2025
546.25
569.50
546.20
559.60
559.60
+2.43%
49,828
2.35
Nov 11, 2025
531.30
558.00
531.30
546.30
546.30
+1.85%
40,192
1.93
Nov 10, 2025
531.00
537.20
529.05
536.40
536.40
+0.82%
19,021
0.92
Nov 07, 2025
535.55
542.75
528.40
532.05
532.05
-2.24%
25,053
1.21
Nov 06, 2025
529.25
554.20
529.25
544.25
544.25
+1.26%
132,152
7.08
Nov 04, 2025
538.35
542.75
535.85
537.50
537.50
-0.30%
11,430
0.61
Nov 03, 2025
540.35
541.75
533.00
539.10
539.10
-0.91%
47,025
2.60
Oct 31, 2025
540.10
546.00
539.05
544.05
544.05
-0.13%
61,662
3.56
Oct 30, 2025
544.75
546.00
539.30
544.75
544.75
>-0.01%
7,570
0.44
Oct 29, 2025
548.25
548.25
540.05
544.80
544.80
-0.12%
11,856
0.68
Oct 28, 2025
537.05
546.20
537.05
545.45
545.45
+0.83%
7,029
0.40
Oct 27, 2025
541.05
544.60
538.45
540.95
540.95
-0.79%
7,552
0.43
Oct 24, 2025
542.90
546.10
537.00
545.25
545.25
+0.43%
61,995
3.74
Oct 23, 2025
536.05
544.30
536.05
542.90
542.90
+0.37%
26,417
1.63
Oct 21, 2025
540.20
544.40
537.80
540.90
540.90
+0.33%
4,375
0.27
Oct 20, 2025
548.00
552.60
537.05
539.10
539.10
-0.97%
18,908
1.17
Oct 17, 2025
530.35
545.80
530.00
544.40
544.40
+2.14%
63,623
4.05
Oct 16, 2025
525.90
535.00
525.90
533.00
533.00
+1.36%
10,448
0.67
Oct 15, 2025
530.40
535.50
524.60
525.85
525.85
-1.51%
6,997
0.44
Oct 14, 2025
536.00
536.95
532.00
533.90
533.90
-0.02%
14,484
0.90
Oct 13, 2025
528.25
541.15
528.25
534.00
534.00
-0.26%
26,523
1.69
Oct 10, 2025
525.65
536.05
525.65
535.40
535.40
+0.54%
5,553
0.35
Oct 09, 2025
526.00
533.40
525.00
532.55
532.55
+1.26%
6,034
0.38
Oct 08, 2025
531.05
535.55
525.00
525.90
525.90
-1.89%
3,979
0.25
Rows: