Education
About Us
Working with TipRanks
Follow Us
Berger Paints India Limited (IN:BERGEPAINT)
:BERGEPAINT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
589.85
599.95
583.65
585.55
585.55
-1.69%
7,495
0.18
Jul 04, 2025
595.00
603.30
594.70
595.60
595.60
-0.73%
10,405
0.25
Jul 03, 2025
595.00
604.60
593.55
600.00
600.00
+0.87%
24,923
0.60
Jul 02, 2025
593.05
598.00
584.05
594.80
594.80
+0.16%
22,590
0.54
Jul 01, 2025
594.35
598.35
587.15
593.85
593.85
+0.13%
54,228
1.31
Jun 30, 2025
582.65
594.45
578.00
593.05
593.05
+1.46%
57,072
1.37
Jun 27, 2025
570.10
588.55
568.30
584.50
584.50
+2.49%
109,068
2.70
Jun 26, 2025
566.95
574.45
565.85
570.30
570.30
+0.33%
33,843
0.84
Jun 25, 2025
554.15
571.15
553.10
568.40
568.40
+2.68%
41,417
1.03
Jun 24, 2025
555.25
562.50
549.50
553.55
553.55
+0.07%
21,510
0.54
Jun 23, 2025
526.15
554.60
526.15
553.15
553.15
+2.95%
39,289
0.99
Jun 20, 2025
547.50
548.10
530.00
537.30
537.30
-1.30%
24,107
0.60
Jun 19, 2025
550.05
558.00
542.90
544.40
544.40
-2.38%
27,266
0.69
Jun 18, 2025
558.05
565.30
555.80
557.70
557.70
-0.64%
20,717
0.52
Jun 17, 2025
568.70
568.70
560.10
561.30
561.30
-1.30%
13,870
0.35
Jun 16, 2025
559.40
577.95
559.40
568.70
568.70
-0.25%
22,600
0.57
Jun 13, 2025
544.50
571.50
544.50
570.10
570.10
+0.02%
40,614
1.02
Jun 12, 2025
562.05
571.05
561.05
570.00
570.00
+0.60%
14,075
0.35
Jun 11, 2025
584.95
584.95
564.75
566.60
566.60
-0.99%
15,041
0.37
Jun 10, 2025
571.00
575.45
567.00
572.25
572.25
+0.16%
16,945
0.28
Jun 09, 2025
580.00
581.00
568.50
571.35
571.35
-1.75%
41,716
0.68
Jun 06, 2025
578.95
583.45
573.80
581.55
581.55
+0.46%
12,592
0.21
Jun 05, 2025
569.95
583.50
565.00
578.90
578.90
+1.78%
40,652
0.67
Jun 04, 2025
556.90
570.00
554.00
568.80
568.80
+1.91%
28,478
0.47
Jun 03, 2025
551.45
568.25
551.45
558.15
558.15
+0.17%
29,032
0.47
Jun 02, 2025
559.25
563.05
553.25
557.20
557.20
-1.98%
31,439
0.51
May 30, 2025
560.45
571.95
550.05
568.45
568.45
+1.29%
30,376
0.49
May 29, 2025
551.20
562.75
547.95
561.20
561.20
+1.53%
9,519
0.15
May 28, 2025
549.05
560.45
545.75
552.75
552.75
+0.31%
11,432
0.19
May 27, 2025
548.00
552.75
544.60
551.05
551.05
+0.56%
17,495
0.28
May 26, 2025
548.05
557.00
545.25
548.00
548.00
-1.26%
24,134
0.39
May 23, 2025
566.00
566.00
553.10
555.00
555.00
-2.06%
26,812
0.43
May 22, 2025
545.05
570.65
545.05
566.70
566.70
+3.40%
18,435
0.30
May 21, 2025
545.30
556.45
545.30
548.05
548.05
-1.74%
22,934
0.36
May 20, 2025
564.25
566.00
544.10
557.75
557.75
-1.05%
29,777
0.46
May 19, 2025
570.05
577.50
561.80
563.65
563.65
-2.19%
38,273
0.60
May 16, 2025
572.00
577.00
566.05
576.25
576.25
+0.80%
29,805
0.47
May 15, 2025
560.00
580.00
558.00
571.65
571.65
+3.22%
121,379
1.95
May 14, 2025
542.35
564.80
536.20
553.80
553.80
+2.02%
42,243
0.68
May 13, 2025
542.25
547.15
538.05
542.85
542.85
+0.31%
16,249
0.26
May 12, 2025
543.50
549.10
538.80
541.15
541.15
+0.79%
21,292
0.34
May 09, 2025
523.45
538.60
520.00
536.90
536.90
-0.09%
26,540
0.42
May 08, 2025
545.00
548.70
534.90
537.40
537.40
-0.80%
21,036
0.33
May 07, 2025
525.50
551.40
525.50
541.75
541.75
-0.29%
38,750
0.62
May 06, 2025
553.85
555.00
539.65
543.35
543.35
-1.90%
16,457
0.26
May 05, 2025
547.50
559.80
547.50
553.85
553.85
+1.89%
47,841
0.76
May 02, 2025
539.00
555.55
539.00
543.60
543.60
-0.15%
36,266
0.58
Apr 30, 2025
544.30
551.25
539.70
544.40
544.40
-0.27%
25,118
0.39
Apr 29, 2025
555.00
558.05
542.15
545.85
545.85
-1.32%
70,330
1.12
Apr 28, 2025
548.60
555.10
544.05
553.15
553.15
+0.18%
25,170
0.40
Rows: