Education
About Us
Working with TipRanks
Follow Us
Berger Paints India Limited (IN:BERGEPAINT)
:BERGEPAINT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
460.95
466.75
459.05
463.00
463.00
-0.11%
22,408
0.57
Jan 29, 2026
478.80
480.25
462.00
463.50
463.50
-3.22%
31,285
0.81
Jan 28, 2026
492.05
495.75
477.85
478.90
478.90
-3.32%
32,387
0.84
Jan 27, 2026
504.40
504.75
489.30
495.35
495.35
-1.79%
14,961
0.39
Jan 26, 2026
504.40
510.90
503.05
504.40
504.40
0.00%
0
0.00
Jan 23, 2026
509.95
510.90
503.05
504.40
504.40
-0.59%
5,914
0.15
Jan 22, 2026
515.90
520.00
506.50
507.40
507.40
-1.64%
12,007
0.30
Jan 21, 2026
509.60
517.50
507.10
515.85
515.85
+0.33%
25,312
0.64
Jan 20, 2026
511.60
519.95
507.50
514.15
514.15
-0.95%
18,290
0.47
Jan 19, 2026
514.05
520.75
512.00
519.10
519.10
-0.14%
13,791
0.34
Jan 16, 2026
525.00
525.65
516.30
519.85
519.85
-0.92%
21,489
0.54
Jan 15, 2026
524.70
526.25
513.30
524.70
524.70
0.00%
0
0.00
Jan 14, 2026
522.35
526.25
513.30
524.70
524.70
+0.36%
16,904
0.42
Jan 13, 2026
509.90
525.00
509.40
522.80
522.80
+2.54%
6,050
0.15
Jan 12, 2026
511.15
516.40
504.65
509.85
509.85
-0.79%
138,414
3.63
Jan 09, 2026
519.50
519.50
511.00
513.90
513.90
-1.07%
10,928
0.29
Jan 08, 2026
525.20
527.00
515.00
519.45
519.45
-1.17%
10,178
0.27
Jan 07, 2026
524.00
526.85
521.20
525.60
525.60
-0.52%
15,514
0.41
Jan 06, 2026
528.40
531.75
521.80
528.35
528.35
0.00%
8,640
0.23
Jan 05, 2026
523.60
529.60
522.25
528.35
528.35
+0.84%
14,303
0.38
Jan 02, 2026
531.95
533.75
521.50
523.95
523.95
-1.98%
23,784
0.63
Jan 01, 2026
537.40
537.45
529.20
534.55
534.55
-0.62%
24,395
0.65
Dec 31, 2025
521.65
540.20
521.65
537.90
537.90
+2.17%
22,689
0.61
Dec 30, 2025
537.90
541.40
518.50
526.50
526.50
-3.32%
86,393
2.38
Dec 29, 2025
541.65
545.85
538.30
544.60
544.60
+0.42%
23,314
0.65
Dec 26, 2025
553.90
558.85
541.20
542.30
542.30
-2.27%
13,600
0.38
Dec 24, 2025
543.90
556.50
542.55
554.90
554.90
+2.03%
8,004
0.22
Dec 23, 2025
545.05
550.00
540.45
543.85
543.85
+0.37%
11,220
0.31
Dec 22, 2025
549.25
568.00
536.20
541.85
541.85
+0.75%
20,928
0.58
Dec 19, 2025
530.35
539.05
530.35
537.80
537.80
+0.27%
9,123
0.25
Dec 18, 2025
538.75
538.75
532.00
536.35
536.35
-0.45%
7,626
0.21
Dec 17, 2025
538.50
539.90
534.40
538.80
538.80
+0.07%
5,419
0.15
Dec 16, 2025
540.50
543.35
531.10
538.45
538.45
-0.37%
29,343
0.79
Dec 15, 2025
540.35
541.50
537.70
540.45
540.45
-0.14%
8,235
0.22
Dec 12, 2025
535.05
543.30
535.05
541.20
541.20
+0.23%
12,764
0.34
Dec 11, 2025
545.15
545.15
534.25
539.95
539.95
-1.63%
7,889
0.21
Dec 10, 2025
540.60
553.95
539.00
548.90
548.90
+1.54%
18,905
0.50
Dec 09, 2025
538.95
543.75
529.25
540.60
540.60
+0.41%
8,694
0.23
Dec 08, 2025
552.75
553.05
535.50
538.40
538.40
-2.59%
7,933
0.21
Dec 05, 2025
553.00
557.70
551.00
552.70
552.70
-0.57%
4,559
0.12
Dec 04, 2025
558.25
560.90
552.10
555.85
555.85
-0.43%
703,887
26.13
Dec 03, 2025
558.15
559.90
549.10
558.25
558.25
-0.20%
9,990
0.37
Dec 02, 2025
552.15
561.30
550.15
559.35
559.35
+0.66%
6,908
0.25
Dec 01, 2025
561.15
567.20
554.20
555.70
555.70
-1.79%
23,372
0.86
Nov 28, 2025
570.05
570.40
561.20
565.85
565.85
-0.90%
53,343
1.98
Nov 27, 2025
573.05
579.00
560.70
571.00
571.00
-0.84%
94,936
3.71
Nov 26, 2025
567.90
577.00
558.65
575.85
575.85
+1.11%
21,803
0.86
Nov 25, 2025
580.55
585.15
566.75
569.55
569.55
-1.72%
31,657
1.26
Nov 24, 2025
579.00
590.05
573.95
579.50
579.50
-0.06%
59,737
2.43
Nov 21, 2025
584.95
594.20
576.50
579.85
579.85
-1.75%
79,205
3.38
Rows: