Education
About Us
Working with TipRanks
Follow Us
Berger Paints India Limited (IN:BERGEPAINT)
:BERGEPAINT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
531.05
535.55
525.00
525.90
525.90
-1.89%
3,979
0.25
Oct 07, 2025
532.80
537.40
529.80
536.05
536.05
+0.75%
5,320
0.33
Oct 06, 2025
542.25
542.25
530.70
532.05
532.05
-1.89%
4,645
0.29
Oct 03, 2025
527.70
543.15
527.30
542.30
542.30
+2.29%
29,295
1.82
Oct 01, 2025
510.05
532.00
510.05
530.15
530.15
+2.98%
8,597
0.53
Sep 30, 2025
519.90
521.85
510.05
514.80
514.80
-0.40%
15,119
0.89
Sep 29, 2025
520.40
520.40
507.75
516.85
516.85
-0.61%
15,569
0.89
Sep 26, 2025
530.00
531.45
513.40
520.00
520.00
-2.06%
9,250
0.48
Sep 25, 2025
530.55
536.00
529.75
530.95
530.95
-0.86%
5,959
0.30
Sep 24, 2025
530.20
539.00
530.20
535.55
535.55
+0.56%
12,590
0.63
Sep 23, 2025
532.50
535.00
529.75
532.55
532.55
+0.14%
18,174
0.90
Sep 22, 2025
530.40
539.90
530.40
531.80
531.80
-0.04%
28,313
1.40
Sep 19, 2025
537.05
540.00
530.20
532.00
532.00
-0.74%
15,166
0.74
Sep 18, 2025
534.65
542.00
532.50
535.95
535.95
+0.24%
32,370
1.59
Sep 17, 2025
541.25
546.00
532.45
534.65
534.65
-0.36%
20,240
0.99
Sep 16, 2025
542.35
553.95
535.35
536.60
536.60
-1.38%
27,334
1.36
Sep 15, 2025
540.60
546.00
536.15
544.10
544.10
+0.75%
23,882
1.19
Sep 12, 2025
556.40
556.85
535.95
540.05
540.05
-2.10%
24,132
1.18
Sep 11, 2025
535.50
554.50
532.55
551.65
551.65
+3.07%
21,640
1.07
Sep 10, 2025
527.05
536.00
527.05
535.20
535.20
+1.05%
9,380
0.46
Sep 09, 2025
532.00
538.10
528.85
529.65
529.65
-1.86%
15,127
0.74
Sep 08, 2025
530.05
542.15
530.05
539.70
539.70
+0.14%
11,017
0.53
Sep 05, 2025
540.00
544.95
531.70
538.95
538.95
-0.48%
26,283
1.27
Sep 04, 2025
545.20
549.15
538.90
541.55
541.55
-0.26%
14,522
0.69
Sep 03, 2025
543.00
547.90
538.85
542.95
542.95
+0.18%
7,456
0.35
Sep 02, 2025
546.05
549.55
539.05
542.00
542.00
-0.94%
17,196
0.80
Sep 01, 2025
532.75
548.55
532.50
547.15
547.15
+2.75%
15,634
0.72
Aug 29, 2025
523.00
535.95
523.00
532.50
532.50
+0.51%
16,665
0.76
Aug 28, 2025
518.35
540.75
518.35
529.80
529.80
+0.88%
42,478
1.97
Aug 26, 2025
525.40
536.85
524.75
525.20
525.20
-1.84%
11,907
0.55
Aug 25, 2025
522.25
536.50
522.25
535.05
535.05
+1.56%
9,037
0.42
Aug 22, 2025
537.60
537.60
524.00
526.85
526.85
-0.60%
17,104
0.79
Aug 21, 2025
548.10
548.10
528.75
530.05
530.05
-2.64%
22,463
1.03
Aug 20, 2025
556.70
556.70
541.25
544.45
544.45
-0.45%
6,767
0.31
Aug 19, 2025
551.30
551.95
543.30
546.90
546.90
-0.29%
4,597
0.21
Aug 18, 2025
535.05
555.75
532.45
548.50
548.50
+2.84%
8,399
0.37
Aug 14, 2025
532.05
537.10
528.75
533.35
533.35
-0.63%
9,265
0.40
Aug 13, 2025
558.00
558.00
530.85
536.75
536.75
-0.21%
13,771
0.59
Aug 12, 2025
541.10
551.70
533.85
537.90
537.90
-1.47%
5,205
0.21
Aug 11, 2025
548.20
555.00
543.00
545.95
545.95
-0.40%
106,421
4.40
Aug 08, 2025
545.20
557.40
543.00
548.15
548.15
+0.54%
9,027
0.37
Aug 07, 2025
555.35
561.20
542.80
545.20
545.20
-3.47%
14,884
0.61
Aug 06, 2025
572.00
572.00
556.20
564.80
564.80
-1.34%
13,417
0.54
Aug 05, 2025
567.95
579.15
559.85
572.50
572.50
+1.18%
21,994
0.89
Aug 04, 2025
561.85
573.00
561.85
569.65
565.85
+1.22%
4,656
0.19
Aug 01, 2025
564.30
582.00
563.40
566.55
562.77
+1.07%
19,470
0.78
Jul 31, 2025
562.70
573.00
562.70
564.30
560.54
-1.18%
4,429
0.17
Jul 30, 2025
574.95
579.80
567.00
574.85
571.02
+1.29%
12,165
0.46
Jul 29, 2025
560.95
574.60
555.55
571.35
567.54
+2.73%
11,410
0.43
Jul 28, 2025
554.20
569.60
554.20
559.90
556.16
+0.90%
14,987
0.55
Rows: