Education
About Us
Working with TipRanks
Follow Us
Berger Paints India Limited (IN:BERGEPAINT)
:BERGEPAINT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
523.00
535.95
523.00
532.50
532.50
+0.51%
16,665
0.76
Aug 28, 2025
518.35
540.75
518.35
529.80
529.80
+0.88%
42,478
1.97
Aug 26, 2025
525.40
536.85
524.75
525.20
525.20
-1.84%
11,907
0.55
Aug 25, 2025
522.25
536.50
522.25
535.05
535.05
+1.56%
9,037
0.42
Aug 22, 2025
537.60
537.60
524.00
526.85
526.85
-0.60%
17,104
0.79
Aug 21, 2025
548.10
548.10
528.75
530.05
530.05
-2.64%
22,463
1.03
Aug 20, 2025
556.70
556.70
541.25
544.45
544.45
-0.45%
6,767
0.31
Aug 19, 2025
551.30
551.95
543.30
546.90
546.90
-0.29%
4,597
0.21
Aug 18, 2025
535.05
555.75
532.45
548.50
548.50
+2.84%
8,399
0.37
Aug 14, 2025
532.05
537.10
528.75
533.35
533.35
-0.63%
9,265
0.40
Aug 13, 2025
558.00
558.00
530.85
536.75
536.75
-0.21%
13,771
0.59
Aug 12, 2025
541.10
551.70
533.85
537.90
537.90
-1.47%
5,205
0.21
Aug 11, 2025
548.20
555.00
543.00
545.95
545.95
-0.40%
106,421
4.40
Aug 08, 2025
545.20
557.40
543.00
548.15
548.15
+0.54%
9,027
0.37
Aug 07, 2025
555.35
561.20
542.80
545.20
545.20
-3.47%
14,884
0.61
Aug 06, 2025
572.00
572.00
556.20
564.80
564.80
-1.34%
13,417
0.54
Aug 05, 2025
567.95
579.15
559.85
572.50
572.50
+1.18%
21,994
0.89
Aug 04, 2025
561.85
573.00
561.85
569.65
565.85
+1.22%
4,656
0.19
Aug 01, 2025
564.30
582.00
563.40
566.55
562.77
+1.07%
19,470
0.78
Jul 31, 2025
562.70
573.00
562.70
564.30
560.54
-1.18%
4,429
0.17
Jul 30, 2025
574.95
579.80
567.00
574.85
571.02
+1.29%
12,165
0.46
Jul 29, 2025
560.95
574.60
555.55
571.35
567.54
+2.73%
11,410
0.43
Jul 28, 2025
554.20
569.60
554.20
559.90
556.16
+0.90%
14,987
0.55
Jul 25, 2025
578.95
578.95
555.30
558.65
554.92
-2.32%
11,612
0.42
Jul 24, 2025
562.70
580.00
562.70
575.75
571.91
+0.62%
6,058
0.21
Jul 23, 2025
567.35
577.25
567.30
576.05
572.21
+1.70%
3,571
0.12
Jul 22, 2025
568.35
573.40
567.05
570.25
566.45
+1.43%
3,842
0.12
Jul 21, 2025
572.85
574.20
565.05
566.00
562.22
-1.26%
13,517
0.39
Jul 18, 2025
585.75
585.75
573.90
577.05
573.20
+0.30%
6,838
0.20
Jul 17, 2025
571.90
584.00
565.05
579.20
575.34
+3.21%
34,408
0.99
Jul 16, 2025
553.85
572.00
553.85
564.95
561.18
+1.36%
11,425
0.32
Jul 15, 2025
553.10
573.70
553.10
561.10
557.36
+1.41%
17,712
0.49
Jul 14, 2025
566.05
570.00
555.40
557.00
553.28
-2.17%
23,442
0.65
Jul 11, 2025
573.55
578.45
569.50
573.15
569.33
-0.14%
6,497
0.17
Jul 10, 2025
584.05
588.05
577.35
577.80
573.94
-0.58%
18,066
0.47
Jul 09, 2025
585.05
591.05
583.60
585.10
581.20
+1.16%
9,244
0.23
Jul 08, 2025
584.65
591.45
579.30
582.30
578.42
+0.11%
8,452
0.21
Jul 07, 2025
589.85
599.95
583.65
585.55
581.64
-1.03%
7,495
0.18
Jul 04, 2025
595.00
603.30
594.70
595.60
591.63
-0.07%
10,405
0.25
Jul 03, 2025
595.00
604.60
593.55
600.00
596.00
+1.55%
24,923
0.60
Jul 02, 2025
593.05
598.00
584.05
594.80
590.83
+0.83%
22,590
0.54
Jul 01, 2025
594.35
598.35
587.15
593.85
589.89
+0.81%
54,228
1.31
Jun 30, 2025
582.65
594.45
578.00
593.05
589.09
+2.14%
57,072
1.37
Jun 27, 2025
570.10
588.55
568.30
584.50
580.60
+3.18%
109,068
2.70
Jun 26, 2025
566.95
574.45
565.85
570.30
566.50
+1.01%
33,843
0.84
Jun 25, 2025
554.15
571.15
553.10
568.40
564.61
+3.37%
41,417
1.03
Jun 24, 2025
555.25
562.50
549.50
553.55
549.86
+0.74%
21,510
0.54
Jun 23, 2025
526.15
554.60
526.15
553.15
549.46
+3.64%
39,289
0.99
Jun 20, 2025
547.50
548.10
530.00
537.30
533.72
-0.64%
24,107
0.60
Jun 19, 2025
550.05
558.00
542.90
544.40
540.77
-1.73%
27,266
0.69
Rows: