Education
About Us
Working with TipRanks
Follow Us
Berger Paints India Limited (IN:BERGEPAINT)
:BERGEPAINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
414.55
420.00
413.00
416.70
416.70
+1.75%
28,803
1.06
Mar 19, 2026
409.50
415.70
406.85
409.55
409.55
-1.30%
19,591
0.73
Mar 18, 2026
416.05
418.30
413.15
414.95
414.95
-0.30%
30,534
1.15
Mar 17, 2026
406.00
420.25
406.00
416.20
416.20
+2.94%
200,733
8.55
Mar 16, 2026
402.70
407.25
391.50
404.30
404.30
-0.91%
64,351
2.81
Mar 13, 2026
421.30
421.30
404.40
408.00
408.00
-3.48%
38,958
1.74
Mar 12, 2026
429.20
429.20
419.20
422.70
422.70
-1.77%
28,756
1.30
Mar 11, 2026
440.50
444.00
429.50
430.30
430.30
-1.49%
24,965
1.14
Mar 10, 2026
437.20
443.25
435.00
436.80
436.80
+0.58%
54,561
2.56
Mar 09, 2026
425.35
442.60
421.40
434.30
434.30
-1.89%
94,648
4.74
Mar 06, 2026
434.00
444.00
429.50
442.65
442.65
+1.78%
34,096
1.74
Mar 05, 2026
436.15
441.15
430.55
434.90
434.90
-0.82%
19,931
1.03
Mar 04, 2026
433.15
445.00
433.15
438.50
438.50
-2.22%
35,583
1.19
Mar 03, 2026
448.45
454.25
429.55
448.45
448.45
0.00%
0
0.00
Mar 02, 2026
434.15
454.25
429.55
448.45
448.45
-1.67%
26,485
0.89
Feb 27, 2026
458.85
458.85
454.85
456.05
456.05
-0.61%
7,187
0.24
Feb 26, 2026
456.15
462.10
455.15
458.85
458.85
+0.70%
7,680
0.25
Feb 25, 2026
460.75
464.00
454.25
455.65
455.65
-1.51%
7,991
0.25
Feb 24, 2026
463.30
464.95
459.65
462.65
462.65
-0.44%
4,407
0.14
Feb 23, 2026
457.75
465.85
457.10
464.70
464.70
+2.14%
11,635
0.36
Feb 20, 2026
458.05
461.50
451.90
454.95
454.95
-0.48%
17,068
0.51
Feb 19, 2026
460.60
462.20
455.65
457.15
457.15
-0.73%
16,546
0.48
Feb 18, 2026
462.55
464.30
459.00
460.50
460.50
-0.62%
11,200
0.33
Feb 17, 2026
461.60
465.50
461.15
463.35
463.35
+0.32%
12,218
0.35
Feb 16, 2026
459.05
465.25
458.25
462.65
462.65
+0.17%
7,354
0.21
Feb 13, 2026
456.15
463.50
452.20
461.85
461.85
+0.24%
27,448
0.77
Feb 12, 2026
459.30
465.50
456.50
460.75
460.75
+0.43%
52,676
1.48
Feb 11, 2026
458.80
461.25
449.00
458.80
458.80
+0.05%
30,891
0.86
Feb 10, 2026
467.15
467.75
457.50
458.55
458.55
-2.08%
51,139
1.42
Feb 09, 2026
472.00
472.00
463.70
468.30
468.30
-0.88%
19,994
0.55
Feb 06, 2026
467.65
473.90
458.45
472.45
472.45
+0.02%
22,798
0.63
Feb 05, 2026
489.35
489.35
470.50
472.35
472.35
-1.61%
17,070
0.47
Feb 04, 2026
478.95
484.15
473.20
480.10
480.10
0.00%
14,490
0.38
Feb 03, 2026
471.65
481.20
469.00
480.10
480.10
+3.03%
16,863
0.44
Feb 02, 2026
460.55
471.00
453.35
466.00
466.00
+0.65%
24,348
0.63
Jan 30, 2026
460.95
466.75
459.05
463.00
463.00
-0.11%
22,408
0.57
Jan 29, 2026
478.80
480.25
462.00
463.50
463.50
-3.22%
31,285
0.81
Jan 28, 2026
492.05
495.75
477.85
478.90
478.90
-3.32%
32,387
0.84
Jan 27, 2026
504.40
504.75
489.30
495.35
495.35
-1.79%
14,961
0.39
Jan 26, 2026
504.40
510.90
503.05
504.40
504.40
0.00%
0
0.00
Jan 23, 2026
509.95
510.90
503.05
504.40
504.40
-0.59%
5,914
0.15
Jan 22, 2026
515.90
520.00
506.50
507.40
507.40
-1.64%
12,007
0.30
Jan 21, 2026
509.60
517.50
507.10
515.85
515.85
+0.33%
25,312
0.64
Jan 20, 2026
511.60
519.95
507.50
514.15
514.15
-0.95%
18,290
0.47
Jan 19, 2026
514.05
520.75
512.00
519.10
519.10
-0.14%
13,791
0.34
Jan 16, 2026
525.00
525.65
516.30
519.85
519.85
-0.92%
21,489
0.54
Jan 15, 2026
524.70
526.25
513.30
524.70
524.70
0.00%
0
0.00
Jan 14, 2026
522.35
526.25
513.30
524.70
524.70
+0.36%
16,904
0.42
Jan 13, 2026
509.90
525.00
509.40
522.80
522.80
+2.54%
6,050
0.15
Jan 12, 2026
511.15
516.40
504.65
509.85
509.85
-0.79%
138,414
3.63
Rows: