Bhansali Engineering Polymers Ltd. (IN:BEPL)
:BEPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
91.31
94.00
88.72
89.08
89.08
+3.49%
55,209
2.22
Apr 07, 2026
89.25
89.25
85.22
86.08
86.08
-3.05%
38,008
1.56
Apr 06, 2026
87.89
89.71
85.50
88.79
88.79
+2.01%
33,869
1.41
Apr 03, 2026
87.04
87.49
84.00
87.04
87.04
0.00%
0
0.00
Apr 02, 2026
85.25
87.49
84.00
87.04
87.04
+1.13%
26,687
1.10
Apr 01, 2026
83.00
87.30
83.00
86.07
86.07
+4.48%
26,038
1.08
Mar 31, 2026
82.38
83.25
81.33
82.38
82.38
0.00%
0
0.00
Mar 30, 2026
83.25
83.25
81.33
82.38
82.38
-1.29%
43,219
1.80
Mar 27, 2026
84.90
86.49
82.66
83.46
83.46
-2.33%
68,103
2.90
Mar 26, 2026
85.45
87.48
84.77
85.45
85.45
0.00%
0
0.00
Mar 25, 2026
85.35
87.48
84.77
85.45
85.45
-0.41%
41,369
1.78
Mar 24, 2026
84.09
87.25
84.09
85.80
85.80
+4.25%
27,892
1.23
Mar 23, 2026
84.61
84.61
82.00
82.30
82.30
-4.84%
29,810
1.31
Mar 20, 2026
85.91
89.90
85.61
86.49
86.49
+1.59%
46,753
2.04
Mar 19, 2026
86.00
87.41
84.59
85.14
85.14
-3.18%
38,755
1.70
Mar 18, 2026
81.02
89.57
81.02
87.94
87.94
+7.90%
82,237
3.77
Mar 17, 2026
83.00
83.00
80.83
81.50
81.50
-1.75%
28,212
1.29
Mar 16, 2026
85.60
85.60
81.88
82.95
82.95
-3.10%
32,872
1.52
Mar 13, 2026
83.77
88.00
82.52
85.60
85.60
+2.18%
120,906
6.08
Mar 12, 2026
81.27
84.33
80.09
83.77
83.77
+2.97%
38,722
1.99
Mar 11, 2026
80.60
83.38
80.45
81.35
81.35
+1.01%
42,460
2.25
Mar 10, 2026
77.50
80.94
77.50
80.54
80.54
+4.03%
32,693
1.76
Mar 09, 2026
76.75
80.20
75.52
77.42
77.42
-1.01%
40,397
2.22
Mar 06, 2026
78.09
78.90
77.94
78.21
78.21
+0.22%
18,441
1.01
Mar 05, 2026
78.59
79.41
77.25
78.04
78.04
+0.23%
22,910
1.26
Mar 04, 2026
78.23
79.81
77.68
77.86
77.86
-3.36%
40,519
2.25
Mar 03, 2026
80.57
80.98
78.27
80.57
80.57
0.00%
0
0.00
Mar 02, 2026
78.30
80.98
78.27
80.57
80.57
-1.07%
29,284
1.61
Feb 27, 2026
80.52
81.92
80.52
81.44
81.44
+0.62%
18,918
1.02
Feb 26, 2026
81.10
82.43
80.70
80.94
80.94
-0.67%
17,909
0.96
Feb 25, 2026
82.55
82.56
81.02
81.49
81.49
-0.94%
23,654
1.29
Feb 24, 2026
82.22
83.23
81.85
82.26
82.26
-0.63%
23,875
1.32
Feb 23, 2026
83.56
84.68
82.25
82.78
82.78
-0.80%
20,923
1.17
Feb 20, 2026
85.48
86.28
83.32
83.45
83.45
-1.04%
7,180
0.40
Feb 19, 2026
84.10
86.08
84.00
84.33
84.33
-1.77%
5,563
0.30
Feb 18, 2026
87.25
87.83
85.66
85.85
85.85
-0.46%
16,842
0.93
Feb 17, 2026
84.79
87.98
84.67
87.25
86.25
+2.95%
21,594
1.20
Feb 16, 2026
84.03
85.08
84.03
84.75
83.78
+0.34%
7,671
0.42
Feb 13, 2026
85.53
85.53
83.80
84.46
83.49
-1.85%
17,589
0.97
Feb 12, 2026
86.34
86.78
85.71
86.05
85.06
-0.88%
11,042
0.61
Feb 11, 2026
87.53
88.29
86.20
86.81
85.82
-1.92%
26,708
1.50
Feb 10, 2026
87.09
88.94
86.89
88.51
87.50
+1.63%
17,913
1.01
Feb 09, 2026
85.60
87.30
85.60
87.09
86.09
+1.75%
23,921
1.37
Feb 06, 2026
86.39
86.51
85.16
85.59
84.61
-0.98%
13,647
0.77
Feb 05, 2026
85.99
86.70
84.95
86.44
85.45
+0.75%
30,037
1.71
Feb 04, 2026
81.05
86.99
81.05
85.80
84.82
+3.44%
23,068
1.30
Feb 03, 2026
82.01
83.98
82.01
82.95
82.00
+1.66%
15,393
0.87
Feb 02, 2026
82.50
82.50
79.25
81.60
80.66
-1.32%
27,735
1.61
Jan 30, 2026
81.20
82.98
80.55
82.69
81.74
+1.79%
6,623
0.38
Jan 29, 2026
82.12
82.98
80.80
81.24
80.31
-1.94%
12,888
0.74
Rows: