Education
About Us
Working with TipRanks
Follow Us
Bhansali Engineering Polymers Ltd. (IN:BEPL)
:BEPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
81.20
82.98
80.55
82.69
82.69
+1.78%
6,623
0.37
Jan 29, 2026
82.12
82.98
80.80
81.24
81.24
-1.94%
12,888
0.70
Jan 28, 2026
80.90
82.98
80.56
82.85
82.85
+2.39%
18,413
0.99
Jan 27, 2026
81.80
82.16
80.50
80.92
80.92
-1.04%
23,821
1.28
Jan 26, 2026
81.77
83.10
81.61
81.77
81.77
0.00%
0
0.00
Jan 23, 2026
82.60
83.10
81.61
81.77
81.77
-0.92%
8,587
0.45
Jan 22, 2026
82.51
83.47
82.05
82.53
82.53
+0.61%
7,185
0.37
Jan 21, 2026
82.50
83.27
80.10
82.03
82.03
-1.06%
40,054
2.12
Jan 20, 2026
84.72
85.13
82.53
82.91
82.91
-2.97%
13,091
0.68
Jan 19, 2026
84.52
85.89
83.75
85.45
85.45
+0.48%
13,159
0.66
Jan 16, 2026
85.87
87.33
84.09
85.04
85.04
-2.49%
27,232
1.39
Jan 15, 2026
87.21
88.10
84.59
87.21
87.21
0.00%
0
0.00
Jan 14, 2026
84.89
88.10
84.59
87.21
87.21
+2.67%
11,641
0.58
Jan 13, 2026
84.69
85.79
84.40
84.94
84.94
+0.31%
13,248
0.66
Jan 12, 2026
86.39
86.39
83.11
84.68
84.68
-1.90%
26,898
1.35
Jan 09, 2026
86.10
87.98
86.10
86.32
86.32
-1.39%
22,166
1.12
Jan 08, 2026
88.89
88.89
87.11
87.54
87.54
-1.42%
8,521
0.42
Jan 07, 2026
88.60
89.35
88.47
88.80
88.80
-0.27%
15,487
0.77
Jan 06, 2026
90.00
90.47
88.72
89.04
89.04
-1.08%
22,150
1.11
Jan 05, 2026
91.21
92.50
89.91
90.01
90.01
-1.30%
21,060
1.07
Jan 02, 2026
90.59
91.75
90.12
91.20
91.20
+0.70%
15,458
0.78
Jan 01, 2026
90.79
90.99
90.00
90.57
90.57
-0.41%
9,239
0.47
Dec 31, 2025
88.56
91.25
88.56
90.94
90.94
+3.69%
18,435
0.89
Dec 30, 2025
89.00
92.00
86.80
87.70
87.70
-2.11%
38,680
1.86
Dec 29, 2025
89.71
90.28
89.02
89.59
89.59
-0.16%
6,812
0.32
Dec 26, 2025
90.92
90.92
89.22
89.73
89.73
-0.74%
15,541
0.73
Dec 24, 2025
89.60
91.59
89.53
90.40
90.40
+0.93%
35,967
1.69
Dec 23, 2025
86.78
90.45
86.78
89.57
89.57
+3.86%
49,713
2.39
Dec 22, 2025
86.79
87.05
85.80
86.24
86.24
-0.21%
31,467
1.52
Dec 19, 2025
86.59
87.37
85.52
86.42
86.42
-0.20%
22,888
1.09
Dec 18, 2025
87.52
87.78
85.30
86.59
86.59
-1.79%
28,497
1.35
Dec 17, 2025
87.68
88.62
87.33
88.17
88.17
-0.52%
21,532
1.02
Dec 16, 2025
89.60
89.60
88.25
88.63
88.63
-1.03%
10,647
0.50
Dec 15, 2025
88.04
90.07
88.04
89.55
89.55
-0.19%
9,246
0.43
Dec 12, 2025
89.01
90.24
89.01
89.72
89.72
+0.85%
8,455
0.39
Dec 11, 2025
89.24
89.75
88.50
88.96
88.96
-0.31%
14,823
0.69
Dec 10, 2025
88.21
90.24
88.21
89.24
89.24
+1.14%
13,559
0.63
Dec 09, 2025
89.12
89.88
88.14
88.23
88.23
-1.64%
20,848
0.96
Dec 08, 2025
90.03
91.28
89.25
89.70
89.70
-0.59%
23,115
1.07
Dec 05, 2025
91.10
91.41
90.00
90.23
90.23
-0.93%
28,164
1.32
Dec 04, 2025
91.05
92.30
90.58
91.08
91.08
+0.03%
24,822
1.17
Dec 03, 2025
92.35
92.41
90.41
91.05
91.05
-1.09%
16,249
0.77
Dec 02, 2025
91.00
92.50
90.45
92.05
92.05
+1.12%
45,082
2.14
Dec 01, 2025
91.98
92.43
90.80
91.03
91.03
-1.02%
14,042
0.67
Nov 28, 2025
92.00
92.45
91.50
91.97
91.97
-0.23%
7,852
0.36
Nov 27, 2025
91.90
92.91
91.62
92.18
92.18
+0.26%
9,427
0.43
Nov 26, 2025
91.12
92.28
91.12
91.94
91.94
+0.90%
11,550
0.52
Nov 25, 2025
90.20
91.39
90.20
91.12
91.12
+0.75%
13,006
0.59
Nov 24, 2025
91.29
93.86
90.23
90.44
90.44
-2.18%
21,540
0.96
Nov 21, 2025
92.40
92.87
92.30
92.46
92.46
-0.45%
4,364
0.19
Rows: