Education
About Us
Working with TipRanks
Follow Us
Bhansali Engineering Polymers Ltd. (IN:BEPL)
:BEPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
89.60
89.60
88.25
88.63
88.63
-1.03%
10,647
0.50
Dec 15, 2025
88.04
90.07
88.04
89.55
89.55
-0.19%
9,246
0.43
Dec 12, 2025
89.01
90.24
89.01
89.72
89.72
+0.85%
8,455
0.39
Dec 11, 2025
89.24
89.75
88.50
88.96
88.96
-0.31%
14,823
0.69
Dec 10, 2025
88.21
90.24
88.21
89.24
89.24
+1.14%
13,559
0.63
Dec 09, 2025
89.12
89.88
88.14
88.23
88.23
-1.64%
20,848
0.96
Dec 08, 2025
90.03
91.28
89.25
89.70
89.70
-0.59%
23,115
1.07
Dec 05, 2025
91.10
91.41
90.00
90.23
90.23
-0.93%
28,164
1.32
Dec 04, 2025
91.05
92.30
90.58
91.08
91.08
+0.03%
24,822
1.17
Dec 03, 2025
92.35
92.41
90.41
91.05
91.05
-1.09%
16,249
0.77
Dec 02, 2025
91.00
92.50
90.45
92.05
92.05
+1.12%
45,082
2.14
Dec 01, 2025
91.98
92.43
90.80
91.03
91.03
-1.02%
14,042
0.67
Nov 28, 2025
92.00
92.45
91.50
91.97
91.97
-0.23%
7,852
0.36
Nov 27, 2025
91.90
92.91
91.62
92.18
92.18
+0.26%
9,427
0.43
Nov 26, 2025
91.12
92.28
91.12
91.94
91.94
+0.90%
11,550
0.52
Nov 25, 2025
90.20
91.39
90.20
91.12
91.12
+0.75%
13,006
0.59
Nov 24, 2025
91.29
93.86
90.23
90.44
90.44
-2.18%
21,540
0.96
Nov 21, 2025
92.40
92.87
92.30
92.46
92.46
-0.45%
4,364
0.19
Nov 20, 2025
93.22
93.70
92.65
92.88
92.88
-0.34%
14,762
0.65
Nov 19, 2025
94.73
94.73
93.00
93.20
93.20
-1.62%
21,011
0.93
Nov 18, 2025
95.41
95.45
94.35
94.73
94.73
-0.85%
13,354
0.57
Nov 17, 2025
95.03
96.45
95.03
95.54
95.54
-0.18%
12,176
0.49
Nov 14, 2025
95.65
95.98
95.11
95.71
95.71
+0.06%
7,312
0.29
Nov 13, 2025
95.56
96.45
95.50
95.65
95.65
-0.60%
9,218
0.37
Nov 12, 2025
96.02
96.91
95.82
96.23
96.23
-0.40%
8,769
0.34
Nov 11, 2025
96.28
96.86
94.96
96.62
96.62
+0.93%
24,899
0.94
Nov 10, 2025
95.23
97.76
95.23
95.73
95.73
-0.40%
25,471
0.95
Nov 07, 2025
96.00
96.58
95.40
96.11
96.11
-0.50%
32,845
1.23
Nov 06, 2025
98.67
98.67
96.22
96.59
96.59
-1.31%
14,858
0.56
Nov 04, 2025
98.64
98.68
97.75
97.87
97.87
+0.17%
11,686
0.42
Nov 03, 2025
98.81
99.07
98.25
98.70
97.70
+1.13%
14,621
0.50
Oct 31, 2025
99.75
99.80
98.20
98.60
97.60
+0.01%
18,168
0.62
Oct 30, 2025
101.95
102.40
98.80
99.60
98.59
-1.01%
51,330
1.77
Oct 29, 2025
99.55
101.90
99.55
101.65
100.62
+2.95%
24,663
0.84
Oct 28, 2025
100.05
101.00
99.55
99.75
98.74
+0.07%
22,784
0.77
Oct 27, 2025
99.00
101.00
98.40
100.70
99.68
+2.91%
29,917
1.02
Oct 24, 2025
98.10
100.10
98.10
98.85
97.85
+0.47%
22,211
0.75
Oct 23, 2025
99.95
100.30
99.10
99.40
98.39
+0.77%
13,470
0.45
Oct 21, 2025
97.25
99.95
97.20
99.65
98.64
+2.93%
11,248
0.37
Oct 20, 2025
96.85
98.40
96.15
97.80
96.81
+2.60%
40,365
1.31
Oct 17, 2025
99.40
99.40
96.00
96.30
95.32
-1.58%
48,665
1.59
Oct 16, 2025
100.00
100.00
98.55
98.85
97.85
+1.38%
9,750
0.32
Oct 15, 2025
99.75
99.95
98.25
98.50
97.50
+0.56%
15,954
0.52
Oct 14, 2025
100.25
100.70
98.35
98.95
97.95
-0.14%
14,145
0.46
Oct 13, 2025
100.50
101.70
99.85
100.10
99.08
-0.37%
25,145
0.83
Oct 10, 2025
100.80
102.00
100.80
101.50
100.47
+1.73%
19,063
0.63
Oct 09, 2025
100.40
102.10
100.40
100.80
99.78
+2.09%
15,702
0.52
Oct 08, 2025
100.00
100.60
99.00
99.75
98.74
+0.97%
30,100
1.00
Oct 07, 2025
100.50
100.90
99.55
99.80
98.79
+0.32%
8,231
0.27
Oct 06, 2025
101.05
102.95
100.30
100.50
99.48
-0.02%
9,206
0.30
Rows: