Education
About Us
Working with TipRanks
Follow Us
Bhansali Engineering Polymers Ltd. (IN:BEPL)
:BEPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
83.77
88.00
82.52
85.60
85.60
+2.18%
120,906
6.08
Mar 12, 2026
81.27
84.33
80.09
83.77
83.77
+2.97%
38,722
1.99
Mar 11, 2026
80.60
83.38
80.45
81.35
81.35
+1.01%
42,460
2.25
Mar 10, 2026
77.50
80.94
77.50
80.54
80.54
+4.03%
32,693
1.76
Mar 09, 2026
76.75
80.20
75.52
77.42
77.42
-1.01%
40,397
2.22
Mar 06, 2026
78.09
78.90
77.94
78.21
78.21
+0.22%
18,441
1.01
Mar 05, 2026
78.59
79.41
77.25
78.04
78.04
+0.23%
22,910
1.26
Mar 04, 2026
78.23
79.81
77.68
77.86
77.86
-3.36%
40,519
2.25
Mar 03, 2026
80.57
80.98
78.27
80.57
80.57
0.00%
0
0.00
Mar 02, 2026
78.30
80.98
78.27
80.57
80.57
-1.07%
29,284
1.61
Feb 27, 2026
80.52
81.92
80.52
81.44
81.44
+0.62%
18,918
1.02
Feb 26, 2026
81.10
82.43
80.70
80.94
80.94
-0.67%
17,909
0.96
Feb 25, 2026
82.55
82.56
81.02
81.49
81.49
-0.94%
23,654
1.29
Feb 24, 2026
82.22
83.23
81.85
82.26
82.26
-0.63%
23,875
1.32
Feb 23, 2026
83.56
84.68
82.25
82.78
82.78
-0.80%
20,923
1.17
Feb 20, 2026
85.48
86.28
83.32
83.45
83.45
-1.04%
7,180
0.40
Feb 19, 2026
84.10
86.08
84.00
84.33
84.33
-1.77%
5,563
0.30
Feb 18, 2026
87.25
87.83
85.66
85.85
85.85
-0.46%
16,842
0.93
Feb 17, 2026
84.79
87.98
84.67
87.25
86.25
+2.95%
21,594
1.20
Feb 16, 2026
84.03
85.08
84.03
84.75
83.78
+0.34%
7,671
0.42
Feb 13, 2026
85.53
85.53
83.80
84.46
83.49
-1.85%
17,589
0.97
Feb 12, 2026
86.34
86.78
85.71
86.05
85.06
-0.88%
11,042
0.61
Feb 11, 2026
87.53
88.29
86.20
86.81
85.82
-1.92%
26,708
1.50
Feb 10, 2026
87.09
88.94
86.89
88.51
87.50
+1.63%
17,913
1.01
Feb 09, 2026
85.60
87.30
85.60
87.09
86.09
+1.75%
23,921
1.37
Feb 06, 2026
86.39
86.51
85.16
85.59
84.61
-0.98%
13,647
0.77
Feb 05, 2026
85.99
86.70
84.95
86.44
85.45
+0.75%
30,037
1.71
Feb 04, 2026
81.05
86.99
81.05
85.80
84.82
+3.44%
23,068
1.30
Feb 03, 2026
82.01
83.98
82.01
82.95
82.00
+1.66%
15,393
0.87
Feb 02, 2026
82.50
82.50
79.25
81.60
80.66
-1.32%
27,735
1.61
Jan 30, 2026
81.20
82.98
80.55
82.69
81.74
+1.79%
6,623
0.38
Jan 29, 2026
82.12
82.98
80.80
81.24
80.31
-1.94%
12,888
0.74
Jan 28, 2026
80.90
82.98
80.56
82.85
81.90
+2.39%
18,413
1.06
Jan 27, 2026
81.80
82.16
80.50
80.92
79.99
-1.04%
23,821
1.34
Jan 26, 2026
81.77
83.10
81.61
81.77
80.83
0.00%
0
0.00
Jan 23, 2026
82.60
83.10
81.61
81.77
80.83
-0.92%
8,587
0.47
Jan 22, 2026
82.51
83.47
82.05
82.53
81.58
+0.61%
7,185
0.38
Jan 21, 2026
82.50
83.27
80.10
82.03
81.09
-1.06%
40,054
2.16
Jan 20, 2026
84.72
85.13
82.53
82.91
81.96
-2.97%
13,091
0.71
Jan 19, 2026
84.52
85.89
83.75
85.45
84.47
+0.48%
13,159
0.72
Jan 16, 2026
85.87
87.33
84.09
85.04
84.07
-2.49%
27,232
1.51
Jan 15, 2026
87.21
88.10
84.59
87.21
86.21
0.00%
0
0.00
Jan 14, 2026
84.89
88.10
84.59
87.21
86.21
+2.67%
11,641
0.60
Jan 13, 2026
84.69
85.79
84.40
84.94
83.97
+0.31%
13,248
0.69
Jan 12, 2026
86.39
86.39
83.11
84.68
83.71
-1.90%
26,898
1.41
Jan 09, 2026
86.10
87.98
86.10
86.32
85.33
-1.39%
22,166
1.17
Jan 08, 2026
88.89
88.89
87.11
87.54
86.54
-1.42%
8,521
0.44
Jan 07, 2026
88.60
89.35
88.47
88.80
87.78
-0.27%
15,487
0.80
Jan 06, 2026
90.00
90.47
88.72
89.04
88.02
-1.08%
22,150
1.16
Jan 05, 2026
91.21
92.50
89.91
90.01
88.98
-1.30%
21,060
1.09
Rows: