Education
About Us
Working with TipRanks
Follow Us
Bhansali Engineering Polymers Ltd. (IN:BEPL)
:BEPL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
109.00
111.60
109.00
109.85
109.85
+0.27%
34,386
0.67
Jun 19, 2025
113.95
114.40
108.40
109.55
109.55
-3.31%
112,754
2.22
Jun 18, 2025
114.00
115.00
111.90
113.30
113.30
-0.66%
11,994
0.23
Jun 17, 2025
114.75
115.65
113.35
114.05
114.05
+0.13%
32,764
0.64
Jun 16, 2025
114.20
116.25
112.55
113.90
113.90
-1.34%
85,975
1.69
Jun 13, 2025
115.35
116.50
113.80
115.45
115.45
-2.04%
36,869
0.72
Jun 12, 2025
121.70
121.70
117.35
117.85
117.85
-2.04%
27,641
0.53
Jun 11, 2025
118.00
123.60
117.75
120.30
120.30
+2.17%
79,870
1.55
Jun 10, 2025
117.50
118.75
116.90
117.75
117.75
+0.51%
57,429
1.10
Jun 09, 2025
117.00
119.15
116.25
117.15
117.15
+0.47%
29,651
0.56
Jun 06, 2025
117.00
117.90
115.75
116.60
116.60
-0.38%
59,403
1.10
Jun 05, 2025
117.50
119.30
116.45
117.05
117.05
+0.09%
43,905
0.82
Jun 04, 2025
116.75
118.60
115.35
116.95
116.95
+0.73%
29,071
0.53
Jun 03, 2025
119.00
119.90
115.70
116.10
116.10
-2.15%
29,462
0.53
Jun 02, 2025
120.85
122.30
117.60
118.65
118.65
-0.46%
127,326
2.34
May 30, 2025
113.65
121.55
113.25
119.20
119.20
+4.79%
106,338
1.98
May 29, 2025
112.95
114.50
112.95
113.75
113.75
+0.98%
27,997
0.52
May 28, 2025
112.00
114.40
112.00
112.65
112.65
-0.53%
56,295
1.05
May 27, 2025
112.10
114.00
112.10
113.25
113.25
+0.13%
24,029
0.44
May 26, 2025
114.80
115.70
112.75
113.10
113.10
-1.39%
43,697
0.80
May 23, 2025
114.05
115.75
113.45
114.70
114.70
+0.04%
36,455
0.66
May 22, 2025
113.60
115.20
113.60
114.65
114.65
-0.04%
42,105
0.76
May 21, 2025
114.50
115.80
113.30
114.70
114.70
+0.26%
30,079
0.54
May 20, 2025
116.80
117.25
113.50
114.40
114.40
-2.01%
60,186
1.09
May 19, 2025
112.60
117.90
112.60
116.75
116.75
+3.18%
78,013
1.44
May 16, 2025
112.80
114.05
112.15
113.15
113.15
+0.49%
33,450
0.62
May 15, 2025
111.45
112.80
111.10
112.60
112.60
+1.49%
21,101
0.39
May 14, 2025
110.75
111.00
109.60
110.95
110.95
+1.00%
59,645
1.11
May 13, 2025
110.00
111.00
108.80
109.85
109.85
+0.78%
10,597
0.20
May 12, 2025
106.60
109.55
106.60
109.00
109.00
+4.81%
71,796
1.34
May 09, 2025
100.75
104.40
100.75
104.00
104.00
+0.29%
39,253
0.73
May 08, 2025
103.05
107.15
103.05
103.70
103.70
-1.57%
9,662
0.18
May 07, 2025
99.95
105.90
99.95
105.35
105.35
+0.96%
56,154
1.00
May 06, 2025
107.30
108.30
103.90
104.35
104.35
-3.02%
37,045
0.64
May 05, 2025
108.90
109.20
107.30
107.60
107.60
+0.05%
41,699
0.73
May 02, 2025
108.55
109.70
107.05
107.55
107.55
+0.19%
13,616
0.24
Apr 30, 2025
109.40
109.55
106.65
107.35
107.35
-2.05%
68,526
1.19
Apr 29, 2025
111.95
112.70
108.80
109.60
109.60
-0.36%
19,442
0.34
Apr 28, 2025
108.05
112.45
107.60
110.00
110.00
-0.63%
61,037
1.06
Apr 25, 2025
115.50
116.00
109.40
110.70
110.70
-4.20%
52,739
0.92
Apr 24, 2025
115.25
116.80
114.15
115.55
115.55
+0.74%
19,363
0.34
Apr 23, 2025
115.05
116.00
112.60
114.70
114.70
+0.44%
38,180
0.65
Apr 22, 2025
114.70
115.40
112.80
114.20
114.20
+0.22%
39,109
0.67
Apr 21, 2025
113.70
114.90
112.10
113.95
113.95
+1.20%
76,338
1.33
Apr 17, 2025
112.75
114.55
110.90
112.60
112.60
+0.90%
91,915
1.60
Apr 16, 2025
110.65
113.95
110.65
111.60
111.60
+0.90%
64,915
1.12
Apr 15, 2025
107.00
111.10
107.00
110.60
110.60
+3.66%
102,119
1.81
Apr 11, 2025
105.05
107.75
105.05
106.70
106.70
+2.15%
42,615
0.75
Apr 09, 2025
105.35
105.95
103.20
104.45
104.45
-1.37%
24,961
0.43
Apr 08, 2025
102.15
106.30
102.15
105.90
105.90
+3.72%
19,994
0.33
Rows: