BEML Limited (IN:BEML)
:BEML
Want to see IN:BEML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,849.70
1,881.70
1,832.40
1,841.15
1,841.15
+0.86%
8,397
0.36
May 20, 2026
1,791.65
1,847.00
1,776.55
1,825.40
1,825.40
-0.02%
21,566
0.92
May 19, 2026
1,789.45
1,833.40
1,769.60
1,825.85
1,825.85
+3.48%
8,080
0.34
May 18, 2026
1,755.05
1,774.60
1,703.50
1,764.40
1,764.40
-1.30%
14,551
0.62
May 15, 2026
1,834.75
1,845.00
1,783.00
1,787.60
1,787.60
-2.56%
19,601
0.84
May 14, 2026
1,860.00
1,870.40
1,815.80
1,834.60
1,834.60
-0.67%
13,135
0.56
May 13, 2026
1,810.65
1,865.00
1,801.00
1,847.05
1,847.05
+3.07%
14,691
0.62
May 12, 2026
1,890.15
1,909.95
1,783.30
1,792.05
1,792.05
-6.28%
39,848
1.72
May 11, 2026
1,938.95
1,938.95
1,888.90
1,912.10
1,912.10
-1.90%
17,486
0.75
May 08, 2026
2,007.95
2,033.00
1,934.60
1,949.05
1,949.05
-2.52%
33,210
1.43
May 07, 2026
1,900.70
2,019.30
1,884.65
1,999.50
1,999.50
+5.41%
52,525
2.23
May 06, 2026
1,880.00
1,909.00
1,867.90
1,896.95
1,896.95
+1.56%
24,968
0.98
May 05, 2026
1,835.40
1,883.55
1,825.80
1,867.90
1,867.90
+1.71%
23,922
0.95
May 04, 2026
1,805.00
1,845.00
1,777.50
1,836.45
1,836.45
+1.77%
14,988
0.59
May 01, 2026
1,804.45
1,826.80
1,771.00
1,804.45
1,804.45
0.00%
0
0.00
Apr 30, 2026
1,819.95
1,826.80
1,771.00
1,804.45
1,804.45
-1.19%
12,095
0.47
Apr 29, 2026
1,860.80
1,872.95
1,816.45
1,826.15
1,826.15
-0.87%
30,551
1.17
Apr 28, 2026
1,824.95
1,848.00
1,809.00
1,842.20
1,842.20
+1.14%
12,681
0.49
Apr 27, 2026
1,827.70
1,841.30
1,802.90
1,821.40
1,821.40
+1.63%
21,150
0.80
Apr 24, 2026
1,837.95
1,850.00
1,777.85
1,792.20
1,792.20
-2.16%
32,145
1.22
Apr 23, 2026
1,822.20
1,840.45
1,802.80
1,831.75
1,831.75
-0.03%
32,059
1.24
Apr 22, 2026
1,810.75
1,911.50
1,810.75
1,832.30
1,832.30
+3.61%
177,441
7.64
Apr 21, 2026
1,740.65
1,779.00
1,739.00
1,768.50
1,768.50
+1.38%
17,198
0.74
Apr 20, 2026
1,799.05
1,799.05
1,725.05
1,744.50
1,744.50
-1.50%
21,091
0.91
Apr 17, 2026
1,769.95
1,809.35
1,740.15
1,771.10
1,771.10
+1.78%
72,485
3.26
Apr 16, 2026
1,743.15
1,751.85
1,707.00
1,740.15
1,740.15
+1.77%
23,184
1.05
Apr 15, 2026
1,664.85
1,720.00
1,647.95
1,709.85
1,709.85
+5.30%
51,332
2.40
Apr 14, 2026
1,623.85
1,635.00
1,563.85
1,623.85
1,623.85
0.00%
0
0.00
Apr 13, 2026
1,601.50
1,635.00
1,563.85
1,623.85
1,623.85
+0.23%
18,678
0.87
Apr 10, 2026
1,618.75
1,654.25
1,610.00
1,620.10
1,620.10
+1.12%
14,074
0.66
Apr 09, 2026
1,584.15
1,630.00
1,571.95
1,602.20
1,602.20
+1.00%
33,231
1.57
Apr 08, 2026
1,634.85
1,634.85
1,551.70
1,586.35
1,586.35
+4.38%
34,197
1.63
Apr 07, 2026
1,500.40
1,535.00
1,480.00
1,519.85
1,519.85
+0.71%
7,955
0.38
Apr 06, 2026
1,472.30
1,515.00
1,447.00
1,509.10
1,509.10
+1.80%
16,485
0.78
Apr 03, 2026
1,482.45
1,490.50
1,413.80
1,482.45
1,482.45
0.00%
0
0.00
Apr 02, 2026
1,445.00
1,490.50
1,413.80
1,482.45
1,482.45
+0.39%
16,779
0.78
Apr 01, 2026
1,400.00
1,512.00
1,400.00
1,476.70
1,476.70
+7.97%
28,988
1.35
Mar 31, 2026
1,367.65
1,449.80
1,361.10
1,367.65
1,367.65
0.00%
0
0.00
Mar 30, 2026
1,425.00
1,449.80
1,361.10
1,367.65
1,367.65
-4.79%
33,691
1.58
Mar 27, 2026
1,484.10
1,490.35
1,425.05
1,436.45
1,436.45
-4.01%
48,666
2.34
Mar 26, 2026
1,496.45
1,515.00
1,467.05
1,496.45
1,496.45
0.00%
0
0.00
Mar 25, 2026
1,473.75
1,515.00
1,467.05
1,496.45
1,496.45
+3.45%
18,631
0.86
Mar 24, 2026
1,438.75
1,460.30
1,417.65
1,446.60
1,446.60
+3.49%
15,250
0.71
Mar 23, 2026
1,500.00
1,500.00
1,387.00
1,397.75
1,397.75
-7.67%
21,615
1.00
Mar 20, 2026
1,523.95
1,540.35
1,501.65
1,513.85
1,513.85
+0.85%
23,066
1.06
Mar 19, 2026
1,537.65
1,570.00
1,492.00
1,501.05
1,501.05
-3.79%
25,824
1.18
Mar 18, 2026
1,529.00
1,576.05
1,520.00
1,560.25
1,560.25
+3.26%
13,331
0.61
Mar 17, 2026
1,501.80
1,524.75
1,493.65
1,511.05
1,511.05
+0.96%
17,844
0.82
Mar 16, 2026
1,520.00
1,525.60
1,473.95
1,496.75
1,496.75
-1.91%
44,852
2.11
Mar 13, 2026
1,616.70
1,616.70
1,521.10
1,525.95
1,525.95
-5.38%
17,169
0.81
Rows: