BEML Limited (IN:BEML)
:BEML
Want to see IN:BEML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,819.95
1,826.80
1,771.00
1,804.45
1,804.45
-1.19%
12,095
0.47
Apr 29, 2026
1,860.80
1,872.95
1,816.45
1,826.15
1,826.15
-0.87%
30,551
1.17
Apr 28, 2026
1,824.95
1,848.00
1,809.00
1,842.20
1,842.20
+1.14%
12,681
0.49
Apr 27, 2026
1,827.70
1,841.30
1,802.90
1,821.40
1,821.40
+1.63%
21,150
0.80
Apr 24, 2026
1,837.95
1,850.00
1,777.85
1,792.20
1,792.20
-2.16%
32,145
1.22
Apr 23, 2026
1,822.20
1,840.45
1,802.80
1,831.75
1,831.75
-0.03%
32,059
1.24
Apr 22, 2026
1,810.75
1,911.50
1,810.75
1,832.30
1,832.30
+3.61%
177,441
7.64
Apr 21, 2026
1,740.65
1,779.00
1,739.00
1,768.50
1,768.50
+1.38%
17,198
0.74
Apr 20, 2026
1,799.05
1,799.05
1,725.05
1,744.50
1,744.50
-1.50%
21,091
0.91
Apr 17, 2026
1,769.95
1,809.35
1,740.15
1,771.10
1,771.10
+1.78%
72,485
3.26
Apr 16, 2026
1,743.15
1,751.85
1,707.00
1,740.15
1,740.15
+1.77%
23,184
1.05
Apr 15, 2026
1,664.85
1,720.00
1,647.95
1,709.85
1,709.85
+5.30%
51,332
2.40
Apr 14, 2026
1,623.85
1,635.00
1,563.85
1,623.85
1,623.85
0.00%
0
0.00
Apr 13, 2026
1,601.50
1,635.00
1,563.85
1,623.85
1,623.85
+0.23%
18,678
0.87
Apr 10, 2026
1,618.75
1,654.25
1,610.00
1,620.10
1,620.10
+1.12%
14,074
0.66
Apr 09, 2026
1,584.15
1,630.00
1,571.95
1,602.20
1,602.20
+1.00%
33,231
1.57
Apr 08, 2026
1,634.85
1,634.85
1,551.70
1,586.35
1,586.35
+4.38%
34,197
1.63
Apr 07, 2026
1,500.40
1,535.00
1,480.00
1,519.85
1,519.85
+0.71%
7,955
0.38
Apr 06, 2026
1,472.30
1,515.00
1,447.00
1,509.10
1,509.10
+1.80%
16,485
0.78
Apr 03, 2026
1,482.45
1,490.50
1,413.80
1,482.45
1,482.45
0.00%
0
0.00
Apr 02, 2026
1,445.00
1,490.50
1,413.80
1,482.45
1,482.45
+0.39%
16,779
0.78
Apr 01, 2026
1,400.00
1,512.00
1,400.00
1,476.70
1,476.70
+7.97%
28,988
1.35
Mar 31, 2026
1,367.65
1,449.80
1,361.10
1,367.65
1,367.65
0.00%
0
0.00
Mar 30, 2026
1,425.00
1,449.80
1,361.10
1,367.65
1,367.65
-4.79%
33,691
1.58
Mar 27, 2026
1,484.10
1,490.35
1,425.05
1,436.45
1,436.45
-4.01%
48,666
2.34
Mar 26, 2026
1,496.45
1,515.00
1,467.05
1,496.45
1,496.45
0.00%
0
0.00
Mar 25, 2026
1,473.75
1,515.00
1,467.05
1,496.45
1,496.45
+3.45%
18,631
0.86
Mar 24, 2026
1,438.75
1,460.30
1,417.65
1,446.60
1,446.60
+3.49%
15,250
0.71
Mar 23, 2026
1,500.00
1,500.00
1,387.00
1,397.75
1,397.75
-7.67%
21,615
1.00
Mar 20, 2026
1,523.95
1,540.35
1,501.65
1,513.85
1,513.85
+0.85%
23,066
1.06
Mar 19, 2026
1,537.65
1,570.00
1,492.00
1,501.05
1,501.05
-3.79%
25,824
1.18
Mar 18, 2026
1,529.00
1,576.05
1,520.00
1,560.25
1,560.25
+3.26%
13,331
0.61
Mar 17, 2026
1,501.80
1,524.75
1,493.65
1,511.05
1,511.05
+0.96%
17,844
0.82
Mar 16, 2026
1,520.00
1,525.60
1,473.95
1,496.75
1,496.75
-1.91%
44,852
2.11
Mar 13, 2026
1,616.70
1,616.70
1,521.10
1,525.95
1,525.95
-5.38%
17,169
0.81
Mar 12, 2026
1,600.00
1,621.65
1,566.45
1,612.75
1,612.75
+0.43%
18,944
0.90
Mar 11, 2026
1,620.00
1,657.90
1,597.40
1,605.90
1,605.90
-0.31%
20,054
0.94
Mar 10, 2026
1,600.05
1,622.60
1,580.00
1,610.90
1,610.90
+2.11%
16,042
0.76
Mar 09, 2026
1,625.30
1,633.80
1,569.00
1,577.55
1,577.55
-4.59%
29,519
1.41
Mar 06, 2026
1,629.00
1,715.00
1,629.00
1,653.50
1,653.50
+1.40%
50,527
2.45
Mar 05, 2026
1,610.15
1,647.50
1,591.55
1,630.70
1,630.70
+1.69%
18,089
0.87
Mar 04, 2026
1,635.95
1,647.40
1,595.00
1,603.55
1,603.55
-2.72%
15,747
0.75
Mar 03, 2026
1,648.45
1,704.50
1,612.90
1,648.45
1,648.45
0.00%
0
0.00
Mar 02, 2026
1,646.10
1,704.50
1,612.90
1,648.45
1,648.45
-1.91%
16,242
0.77
Feb 27, 2026
1,708.00
1,708.00
1,647.15
1,680.60
1,680.60
-1.64%
10,946
0.51
Feb 26, 2026
1,715.05
1,726.00
1,692.90
1,708.55
1,708.55
-0.70%
14,357
0.67
Feb 25, 2026
1,690.70
1,733.00
1,690.70
1,720.55
1,720.55
+1.36%
5,704
0.26
Feb 24, 2026
1,697.90
1,707.15
1,671.85
1,697.50
1,697.50
-0.10%
5,859
0.27
Feb 23, 2026
1,708.20
1,720.30
1,684.75
1,699.15
1,699.15
-0.42%
9,657
0.45
Feb 20, 2026
1,719.60
1,744.50
1,701.00
1,706.30
1,706.30
-0.87%
19,057
0.89
Rows: