BEML Limited (IN:BEML)
:BEML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,584.15
1,630.00
1,571.95
1,602.20
1,602.20
+1.00%
33,231
1.57
Apr 08, 2026
1,634.85
1,634.85
1,551.70
1,586.35
1,586.35
+4.38%
34,197
1.63
Apr 07, 2026
1,500.40
1,535.00
1,480.00
1,519.85
1,519.85
+0.71%
7,955
0.38
Apr 06, 2026
1,472.30
1,515.00
1,447.00
1,509.10
1,509.10
+1.80%
16,485
0.78
Apr 03, 2026
1,482.45
1,490.50
1,413.80
1,482.45
1,482.45
0.00%
0
0.00
Apr 02, 2026
1,445.00
1,490.50
1,413.80
1,482.45
1,482.45
+0.39%
16,779
0.78
Apr 01, 2026
1,400.00
1,512.00
1,400.00
1,476.70
1,476.70
+7.97%
28,988
1.35
Mar 31, 2026
1,367.65
1,449.80
1,361.10
1,367.65
1,367.65
0.00%
0
0.00
Mar 30, 2026
1,425.00
1,449.80
1,361.10
1,367.65
1,367.65
-4.79%
33,691
1.58
Mar 27, 2026
1,484.10
1,490.35
1,425.05
1,436.45
1,436.45
-4.01%
48,666
2.34
Mar 26, 2026
1,496.45
1,515.00
1,467.05
1,496.45
1,496.45
0.00%
0
0.00
Mar 25, 2026
1,473.75
1,515.00
1,467.05
1,496.45
1,496.45
+3.45%
18,631
0.86
Mar 24, 2026
1,438.75
1,460.30
1,417.65
1,446.60
1,446.60
+3.49%
15,250
0.71
Mar 23, 2026
1,500.00
1,500.00
1,387.00
1,397.75
1,397.75
-7.67%
21,615
1.00
Mar 20, 2026
1,523.95
1,540.35
1,501.65
1,513.85
1,513.85
+0.85%
23,066
1.06
Mar 19, 2026
1,537.65
1,570.00
1,492.00
1,501.05
1,501.05
-3.79%
25,824
1.18
Mar 18, 2026
1,529.00
1,576.05
1,520.00
1,560.25
1,560.25
+3.26%
13,331
0.61
Mar 17, 2026
1,501.80
1,524.75
1,493.65
1,511.05
1,511.05
+0.96%
17,844
0.82
Mar 16, 2026
1,520.00
1,525.60
1,473.95
1,496.75
1,496.75
-1.91%
44,852
2.11
Mar 13, 2026
1,616.70
1,616.70
1,521.10
1,525.95
1,525.95
-5.38%
17,169
0.81
Mar 12, 2026
1,600.00
1,621.65
1,566.45
1,612.75
1,612.75
+0.43%
18,944
0.90
Mar 11, 2026
1,620.00
1,657.90
1,597.40
1,605.90
1,605.90
-0.31%
20,054
0.94
Mar 10, 2026
1,600.05
1,622.60
1,580.00
1,610.90
1,610.90
+2.11%
16,042
0.76
Mar 09, 2026
1,625.30
1,633.80
1,569.00
1,577.55
1,577.55
-4.59%
29,519
1.41
Mar 06, 2026
1,629.00
1,715.00
1,629.00
1,653.50
1,653.50
+1.40%
50,527
2.45
Mar 05, 2026
1,610.15
1,647.50
1,591.55
1,630.70
1,630.70
+1.69%
18,089
0.87
Mar 04, 2026
1,635.95
1,647.40
1,595.00
1,603.55
1,603.55
-2.72%
15,747
0.75
Mar 03, 2026
1,648.45
1,704.50
1,612.90
1,648.45
1,648.45
0.00%
0
0.00
Mar 02, 2026
1,646.10
1,704.50
1,612.90
1,648.45
1,648.45
-1.91%
16,242
0.77
Feb 27, 2026
1,708.00
1,708.00
1,647.15
1,680.60
1,680.60
-1.64%
10,946
0.51
Feb 26, 2026
1,715.05
1,726.00
1,692.90
1,708.55
1,708.55
-0.70%
14,357
0.67
Feb 25, 2026
1,690.70
1,733.00
1,690.70
1,720.55
1,720.55
+1.36%
5,704
0.26
Feb 24, 2026
1,697.90
1,707.15
1,671.85
1,697.50
1,697.50
-0.10%
5,859
0.27
Feb 23, 2026
1,708.20
1,720.30
1,684.75
1,699.15
1,699.15
-0.42%
9,657
0.45
Feb 20, 2026
1,719.60
1,744.50
1,701.00
1,706.30
1,706.30
-0.87%
19,057
0.89
Feb 19, 2026
1,764.00
1,782.10
1,714.00
1,721.30
1,721.30
-2.53%
10,288
0.48
Feb 18, 2026
1,738.15
1,775.00
1,735.90
1,766.00
1,766.00
+1.69%
11,629
0.53
Feb 17, 2026
1,712.00
1,742.25
1,712.00
1,736.65
1,736.65
>-0.01%
15,147
0.69
Feb 16, 2026
1,724.15
1,748.20
1,709.00
1,721.25
1,721.25
-0.90%
17,453
0.79
Feb 13, 2026
1,734.85
1,748.20
1,701.30
1,736.80
1,736.80
-0.04%
16,007
0.72
Feb 12, 2026
1,768.00
1,768.05
1,725.50
1,740.05
1,737.55
-1.58%
21,176
0.96
Feb 11, 2026
1,768.00
1,786.50
1,738.80
1,767.90
1,765.36
-0.10%
28,312
1.28
Feb 10, 2026
1,742.45
1,803.90
1,742.45
1,769.65
1,767.11
+0.53%
24,325
1.11
Feb 09, 2026
1,630.25
1,769.00
1,600.40
1,760.25
1,757.72
+8.96%
68,067
3.26
Feb 06, 2026
1,742.70
1,761.95
1,572.05
1,615.50
1,613.18
-7.59%
143,989
7.60
Feb 05, 2026
1,765.10
1,765.10
1,719.70
1,748.25
1,745.74
-0.95%
14,027
0.74
Feb 04, 2026
1,750.00
1,769.30
1,725.00
1,765.10
1,762.56
+1.33%
23,659
1.23
Feb 03, 2026
1,766.50
1,796.40
1,735.00
1,741.95
1,739.45
+0.42%
19,691
1.00
Feb 02, 2026
1,701.80
1,746.00
1,648.80
1,734.75
1,732.26
-3.35%
30,358
1.58
Jan 30, 2026
1,765.85
1,837.50
1,741.85
1,794.95
1,792.37
+0.85%
32,502
1.71
Rows: