Belrise Industries Limited (IN:BELRISE)
:BELRISE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
204.30
209.00
203.10
206.25
206.25
+2.00%
569,727
1.33
Apr 09, 2026
194.95
204.40
193.75
202.20
202.20
+4.25%
426,118
0.98
Apr 08, 2026
198.80
198.80
192.00
193.95
193.95
+1.97%
1,246,626
2.95
Apr 07, 2026
190.30
191.15
188.80
190.20
190.20
-0.81%
124,950
0.29
Apr 06, 2026
192.20
193.65
189.00
191.75
191.75
+0.42%
338,872
0.79
Apr 03, 2026
190.95
191.50
184.20
190.95
190.95
0.00%
0
0.00
Apr 02, 2026
187.20
191.50
184.20
190.95
190.95
+0.84%
265,985
0.61
Apr 01, 2026
190.80
195.20
188.60
189.35
189.35
+1.80%
403,418
0.91
Mar 31, 2026
186.00
191.70
184.00
186.00
186.00
0.00%
0
0.00
Mar 30, 2026
187.80
191.70
184.00
186.00
186.00
-2.00%
207,063
0.46
Mar 27, 2026
192.55
195.85
187.85
189.80
189.80
-2.57%
373,251
0.82
Mar 26, 2026
194.80
200.30
193.70
194.80
194.80
0.00%
0
0.00
Mar 25, 2026
195.75
200.30
193.70
194.80
194.80
+0.57%
548,111
1.05
Mar 24, 2026
187.60
197.65
184.60
193.70
193.70
+5.64%
627,157
1.12
Mar 23, 2026
186.00
186.00
181.05
183.35
183.35
-3.12%
488,218
0.72
Mar 20, 2026
181.95
191.70
180.75
189.25
189.25
+6.71%
1,261,900
1.88
Mar 19, 2026
180.80
185.50
176.20
177.35
177.35
-3.48%
414,662
0.61
Mar 18, 2026
179.80
187.50
178.00
183.75
183.75
+3.99%
317,239
0.47
Mar 17, 2026
176.55
180.90
173.60
176.70
176.70
+1.17%
541,668
0.80
Mar 16, 2026
176.75
179.10
173.45
174.65
174.65
-1.10%
356,121
0.53
Mar 13, 2026
187.85
187.85
175.70
176.60
176.60
-6.16%
463,482
0.69
Mar 12, 2026
191.95
191.95
185.05
188.20
188.20
-1.95%
397,062
0.60
Mar 11, 2026
195.35
197.70
191.20
191.95
191.95
-1.03%
404,250
0.60
Mar 10, 2026
197.90
200.95
190.20
193.95
193.95
+0.28%
563,558
0.85
Mar 09, 2026
196.75
196.75
188.50
193.40
193.40
-1.80%
372,048
0.56
Mar 06, 2026
188.45
200.75
186.20
196.95
196.95
+5.04%
1,535,506
2.36
Mar 05, 2026
187.55
188.80
184.50
187.50
187.50
+2.32%
143,276
0.22
Mar 04, 2026
185.65
185.65
182.15
183.25
183.25
-2.32%
223,355
0.34
Mar 03, 2026
187.60
188.45
172.70
187.60
187.60
0.00%
0
0.00
Mar 02, 2026
172.70
188.45
172.70
187.60
187.60
-0.13%
734,176
1.13
Feb 27, 2026
185.65
189.85
184.35
187.85
187.85
+1.29%
309,379
0.47
Feb 26, 2026
185.00
185.75
181.00
185.45
185.45
+0.30%
169,667
0.25
Feb 25, 2026
185.00
187.90
183.80
184.90
184.90
+0.90%
121,286
0.18
Feb 24, 2026
185.00
185.00
181.85
183.25
183.25
-0.73%
136,107
0.20
Feb 23, 2026
184.70
190.40
184.20
184.60
184.60
+1.07%
277,042
0.41
Feb 20, 2026
185.85
185.85
180.75
182.65
182.65
-0.54%
315,162
0.46
Feb 19, 2026
187.20
189.20
183.20
183.65
183.65
-0.92%
210,316
0.31
Feb 18, 2026
188.75
192.10
182.75
185.35
185.35
-1.33%
412,275
0.60
Feb 17, 2026
186.25
190.70
184.75
187.85
187.85
+0.64%
364,590
0.53
Feb 16, 2026
185.30
187.50
183.60
184.75
184.75
-1.02%
219,419
0.32
Feb 13, 2026
187.60
191.20
184.50
186.65
186.65
-0.90%
1,207,259
1.79
Feb 12, 2026
192.05
192.55
187.10
188.35
188.35
-1.80%
342,692
0.51
Feb 11, 2026
181.60
194.00
180.05
191.80
191.80
+5.44%
1,054,729
1.51
Feb 10, 2026
185.65
186.65
181.00
181.90
181.90
-1.70%
223,921
0.32
Feb 09, 2026
183.70
185.75
180.25
185.05
185.05
+2.81%
365,202
0.52
Feb 06, 2026
183.60
183.80
178.30
180.00
180.00
-2.39%
266,008
0.38
Feb 05, 2026
183.25
188.55
183.20
184.40
184.40
-0.19%
533,333
0.76
Feb 04, 2026
180.80
185.50
179.25
184.75
184.75
+2.24%
486,725
0.70
Feb 03, 2026
176.30
181.95
169.75
180.70
180.70
+7.37%
671,423
0.97
Feb 02, 2026
165.20
169.00
164.10
168.30
168.30
-1.64%
397,879
0.57
Rows: