Education
About Us
Working with TipRanks
Follow Us
Belrise Industries Limited (IN:BELRISE)
:BELRISE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
175.75
178.65
173.10
174.30
174.30
-1.94%
571,817
0.90
Jan 08, 2026
183.95
185.60
176.40
177.75
177.75
-3.05%
346,642
0.55
Jan 07, 2026
183.25
184.70
180.40
183.35
183.35
+0.03%
410,455
0.65
Jan 06, 2026
184.75
189.80
182.25
183.30
183.30
-0.70%
401,293
0.63
Jan 05, 2026
185.15
186.45
182.10
184.60
184.60
-0.24%
431,012
0.67
Jan 02, 2026
183.95
190.05
180.00
185.05
185.05
+0.46%
670,164
1.06
Jan 01, 2026
185.85
185.85
182.75
184.20
184.20
-0.65%
274,945
0.43
Dec 31, 2025
181.90
186.40
180.85
185.40
185.40
+2.01%
628,749
0.99
Dec 30, 2025
182.30
183.80
180.00
181.75
181.75
-0.63%
710,616
1.13
Dec 29, 2025
179.50
185.70
175.95
182.90
182.90
+1.95%
1,636,490
2.66
Dec 26, 2025
173.45
183.45
171.75
179.40
179.40
+3.79%
3,046,430
5.23
Dec 24, 2025
171.10
177.20
168.10
172.85
172.85
+2.61%
3,085,563
5.49
Dec 23, 2025
161.20
179.95
161.20
168.45
168.45
+6.18%
8,012,620
17.86
Dec 22, 2025
162.25
163.05
157.80
158.65
158.65
-2.61%
601,152
1.33
Dec 19, 2025
158.00
164.95
157.90
162.90
162.90
+4.36%
937,671
2.05
Dec 18, 2025
156.10
158.50
155.55
156.10
156.10
-0.95%
299,970
0.62
Dec 17, 2025
157.75
159.00
155.60
157.60
157.60
-0.06%
236,261
0.48
Dec 16, 2025
161.05
161.05
157.05
157.70
157.70
-2.20%
198,630
0.40
Dec 15, 2025
158.45
162.90
158.45
161.25
161.25
+0.84%
293,035
0.58
Dec 12, 2025
160.05
160.75
158.80
159.90
159.90
-0.09%
239,425
0.47
Dec 11, 2025
156.90
161.40
155.00
160.05
160.05
+1.98%
679,370
1.33
Dec 10, 2025
159.95
161.35
155.80
156.95
156.95
-0.85%
196,168
0.38
Dec 09, 2025
158.55
160.15
156.25
158.30
158.30
-1.22%
259,494
0.50
Dec 08, 2025
163.70
163.70
154.40
160.25
160.25
-0.37%
655,995
1.27
Dec 05, 2025
163.15
163.85
158.05
160.85
160.85
-1.41%
247,113
0.47
Dec 04, 2025
165.15
165.50
162.20
163.15
163.15
-2.16%
171,939
0.33
Dec 03, 2025
168.55
170.00
166.25
166.75
166.75
-1.85%
398,722
0.76
Dec 02, 2025
164.00
171.55
163.90
169.90
169.90
+3.22%
362,749
0.69
Dec 01, 2025
168.20
168.20
163.30
164.60
164.60
-1.79%
430,211
0.81
Nov 28, 2025
170.00
172.70
166.00
167.60
167.60
+0.09%
1,068,966
2.06
Nov 27, 2025
159.75
168.90
159.75
167.45
167.45
+5.31%
1,108,906
2.14
Nov 26, 2025
158.95
161.50
158.40
159.00
159.00
+0.76%
149,660
0.28
Nov 25, 2025
160.15
160.50
157.00
157.80
157.80
-0.82%
140,797
0.26
Nov 24, 2025
161.80
161.80
155.85
159.10
159.10
-1.33%
474,305
0.87
Nov 21, 2025
164.00
166.50
160.60
161.25
161.25
-1.68%
278,493
0.49
Nov 20, 2025
165.20
165.45
162.55
164.00
164.00
-0.52%
367,286
0.57
Nov 19, 2025
161.05
168.60
158.45
164.85
164.85
+2.49%
843,064
1.30
Nov 18, 2025
161.20
162.95
158.70
160.85
160.85
-0.22%
161,241
0.25
Nov 17, 2025
166.35
167.00
160.45
161.20
161.20
-1.77%
261,360
0.39
Nov 14, 2025
163.50
166.95
162.35
164.10
164.10
+0.12%
506,383
0.75
Nov 13, 2025
156.15
168.50
155.15
163.90
163.90
+6.02%
2,293,568
3.56
Nov 12, 2025
156.10
158.45
153.10
154.60
154.60
+2.08%
974,710
1.53
Nov 11, 2025
152.65
152.65
148.50
151.45
151.45
-0.36%
221,605
0.34
Nov 10, 2025
150.15
152.45
149.55
152.00
152.00
+1.64%
230,705
0.35
Nov 07, 2025
148.35
150.20
146.05
149.55
149.55
+0.57%
105,465
0.16
Nov 06, 2025
146.00
150.60
145.70
148.70
148.70
+2.30%
486,352
0.74
Nov 04, 2025
145.35
147.00
142.80
145.35
145.35
+0.17%
346,185
0.52
Nov 03, 2025
150.80
151.45
143.65
145.10
145.10
-3.78%
495,088
0.74
Oct 31, 2025
151.00
152.45
149.60
150.80
150.80
-0.07%
173,319
0.26
Oct 30, 2025
149.70
153.50
149.70
150.90
150.90
+0.47%
87,872
0.13
Rows: