Education
About Us
Working with TipRanks
Follow Us
Belrise Industries Limited (IN:BELRISE)
:BELRISE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
136.25
139.00
133.90
134.45
134.45
-0.52%
590,928
―
Aug 13, 2025
136.85
139.15
134.40
135.15
135.15
+0.75%
1,058,949
―
Aug 12, 2025
136.15
138.50
133.55
134.15
134.15
+0.75%
900,618
―
Aug 11, 2025
134.95
136.95
132.40
133.15
133.15
-1.19%
487,424
―
Aug 08, 2025
137.20
137.95
134.20
134.75
134.75
-1.68%
459,791
―
Aug 07, 2025
135.30
137.70
133.05
137.05
137.05
+0.96%
705,337
―
Aug 06, 2025
136.65
138.80
133.80
135.75
135.75
-0.51%
735,743
―
Aug 05, 2025
143.05
145.15
136.00
136.45
136.45
-4.61%
642,408
―
Aug 04, 2025
142.60
143.95
139.50
143.05
143.05
+1.45%
452,833
―
Aug 01, 2025
139.35
143.15
138.55
141.00
141.00
+2.10%
619,472
―
Jul 31, 2025
130.90
140.00
130.30
138.10
138.10
+3.72%
905,970
―
Jul 30, 2025
132.25
134.45
130.25
133.15
133.15
+1.10%
376,125
―
Jul 29, 2025
125.70
132.50
125.10
131.70
131.70
+4.52%
600,023
―
Jul 28, 2025
130.70
132.20
125.30
126.00
126.00
-3.74%
1,454,655
―
Jul 25, 2025
132.00
132.10
130.00
130.90
130.90
-1.06%
592,900
―
Jul 24, 2025
131.00
133.50
128.45
132.30
132.30
+1.22%
790,119
―
Jul 23, 2025
127.00
131.40
125.80
130.70
130.70
+3.57%
1,545,380
―
Jul 22, 2025
124.65
128.25
124.65
126.20
126.20
+1.32%
1,135,705
―
Jul 21, 2025
125.00
125.25
122.90
124.55
124.55
+0.16%
649,390
―
Jul 18, 2025
122.30
126.00
121.60
124.35
124.35
+2.30%
1,627,883
―
Jul 17, 2025
123.30
124.25
119.95
121.55
121.55
-1.10%
941,296
―
Jul 16, 2025
119.25
123.50
118.90
122.90
122.90
+3.23%
1,712,337
―
Jul 15, 2025
117.25
120.30
116.75
119.05
119.05
+1.71%
575,329
―
Jul 14, 2025
119.80
120.00
115.70
117.05
117.05
-1.72%
991,618
―
Jul 11, 2025
115.45
120.00
115.20
119.10
119.10
+3.21%
1,296,476
―
Jul 10, 2025
116.05
117.70
113.90
115.40
115.40
-0.94%
2,021,256
―
Jul 09, 2025
113.20
117.20
111.85
116.50
116.50
+3.51%
3,473,158
―
Jul 08, 2025
104.95
113.90
104.25
112.55
112.55
+9.86%
3,893,199
―
Jul 07, 2025
103.20
104.30
102.15
102.45
102.45
-0.73%
146,655
―
Jul 04, 2025
102.10
104.85
101.90
103.20
103.20
+1.18%
323,772
―
Jul 03, 2025
103.15
103.55
101.75
102.00
102.00
-0.68%
451,534
―
Jul 02, 2025
104.90
105.25
102.10
102.70
102.70
-1.68%
633,166
―
Jul 01, 2025
105.50
106.65
103.30
104.45
104.45
-0.58%
379,524
―
Jun 30, 2025
107.01
111.34
104.50
105.06
105.06
-1.60%
1,166,214
―
Jun 27, 2025
103.11
108.30
102.50
106.77
106.77
+4.03%
1,233,325
―
Jun 26, 2025
105.50
106.91
102.23
102.63
102.63
-1.43%
797,209
―
Jun 25, 2025
99.00
105.70
98.55
104.12
104.12
+6.15%
1,435,296
―
Jun 24, 2025
101.34
101.46
97.49
98.09
98.09
-1.34%
652,507
―
Jun 23, 2025
100.27
101.93
99.00
99.42
99.42
-2.51%
648,845
―
Jun 20, 2025
100.12
102.55
99.51
101.98
101.98
+2.06%
471,179
―
Jun 19, 2025
102.30
105.55
99.06
99.92
99.92
-1.96%
1,678,326
―
Jun 18, 2025
103.19
104.65
101.26
101.92
101.92
+0.37%
526,972
―
Jun 17, 2025
105.63
106.99
101.00
101.54
101.54
-2.83%
1,414,641
―
Jun 16, 2025
103.11
108.98
102.50
104.50
104.50
+2.53%
1,887,183
―
Jun 13, 2025
99.68
103.83
99.05
101.92
101.92
-0.36%
672,123
―
Jun 12, 2025
105.73
108.25
101.53
102.29
102.29
-3.24%
1,813,886
―
Jun 11, 2025
104.40
106.95
102.73
105.72
105.72
+1.20%
1,201,125
―
Jun 10, 2025
104.23
106.90
102.46
104.47
104.47
+0.83%
2,316,483
―
Jun 09, 2025
98.38
104.65
98.25
103.61
103.61
+5.34%
3,772,912
―
Jun 06, 2025
99.05
100.10
96.31
98.36
98.36
0.00%
1,806,282
―
Rows: