Education
About Us
Working with TipRanks
Follow Us
Belrise Industries Limited (IN:BELRISE)
:BELRISE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
159.20
159.50
155.50
156.80
156.80
-2.37%
410,558
0.41
Sep 25, 2025
161.90
162.55
157.15
160.60
160.60
-0.59%
776,716
0.78
Sep 24, 2025
160.95
163.40
159.90
161.55
161.55
+1.00%
943,565
0.93
Sep 23, 2025
154.95
164.60
153.95
159.95
159.95
+3.90%
1,767,825
1.78
Sep 22, 2025
157.00
158.05
152.15
153.95
153.95
-1.94%
874,293
0.88
Sep 19, 2025
153.85
159.55
153.40
157.00
157.00
+1.72%
805,688
0.82
Sep 18, 2025
154.95
156.90
152.40
154.35
154.35
-0.10%
1,282,311
1.30
Sep 17, 2025
145.95
155.80
145.95
154.50
154.50
+6.63%
2,037,460
2.11
Sep 16, 2025
149.00
150.15
144.55
144.90
144.90
-2.33%
797,533
0.82
Sep 15, 2025
145.65
149.40
143.25
148.35
148.35
+2.84%
584,547
0.59
Sep 12, 2025
140.55
145.25
139.95
144.25
144.25
+3.26%
701,595
0.70
Sep 11, 2025
142.30
143.00
139.20
139.70
139.70
-1.45%
504,189
0.50
Sep 10, 2025
141.80
146.05
140.10
141.75
141.75
+0.11%
617,862
0.60
Sep 09, 2025
143.00
143.00
139.75
141.60
141.60
-0.74%
342,547
0.32
Sep 08, 2025
136.85
143.75
136.60
142.65
142.65
+4.35%
770,353
0.70
Sep 05, 2025
138.60
140.00
135.75
136.70
136.70
-0.98%
463,562
0.41
Sep 04, 2025
143.45
144.70
137.10
138.05
138.05
-1.64%
462,165
0.39
Sep 03, 2025
137.50
141.65
135.20
140.35
140.35
+2.67%
574,464
0.47
Sep 02, 2025
138.85
140.85
136.35
136.70
136.70
-0.58%
288,750
0.23
Sep 01, 2025
140.55
141.35
136.25
137.50
137.50
-1.40%
398,405
0.32
Aug 29, 2025
140.40
142.80
138.55
139.45
139.45
-0.50%
745,730
0.59
Aug 28, 2025
143.80
143.80
138.65
140.15
140.15
-0.67%
366,986
0.29
Aug 26, 2025
142.55
144.25
139.35
141.10
141.10
-1.05%
1,015,145
―
Aug 25, 2025
146.95
151.50
141.50
142.60
142.60
-2.76%
1,218,305
―
Aug 22, 2025
145.15
150.00
142.60
146.65
146.65
+1.73%
713,237
―
Aug 21, 2025
148.55
150.20
143.80
144.70
144.15
-2.06%
708,761
―
Aug 20, 2025
156.00
156.95
146.35
148.30
147.74
-3.74%
1,661,466
―
Aug 19, 2025
139.90
157.20
139.65
154.65
154.06
+11.16%
5,397,316
―
Aug 18, 2025
138.00
142.00
136.55
139.65
139.12
+4.26%
707,866
―
Aug 14, 2025
136.25
139.00
133.90
134.45
133.94
-0.14%
590,928
―
Aug 13, 2025
136.85
139.15
134.40
135.15
134.64
+1.13%
1,058,949
―
Aug 12, 2025
136.15
138.50
133.55
134.15
133.64
+1.14%
900,618
―
Aug 11, 2025
134.95
136.95
132.40
133.15
132.64
-0.81%
487,424
―
Aug 08, 2025
137.20
137.95
134.20
134.75
134.24
-1.30%
459,791
―
Aug 07, 2025
135.30
137.70
133.05
137.05
136.53
+1.34%
705,337
―
Aug 06, 2025
136.65
138.80
133.80
135.75
135.23
-0.13%
735,743
―
Aug 05, 2025
143.05
145.15
136.00
136.45
135.93
-4.25%
642,408
―
Aug 04, 2025
142.60
143.95
139.50
143.05
142.51
+1.84%
452,833
―
Aug 01, 2025
139.35
143.15
138.55
141.00
140.46
+2.49%
619,472
―
Jul 31, 2025
130.90
140.00
130.30
138.10
137.58
+4.11%
905,970
―
Jul 30, 2025
132.25
134.45
130.25
133.15
132.64
+1.49%
376,125
―
Jul 29, 2025
125.70
132.50
125.10
131.70
131.20
+4.92%
600,023
―
Jul 28, 2025
130.70
132.20
125.30
126.00
125.52
-3.38%
1,454,655
―
Jul 25, 2025
132.00
132.10
130.00
130.90
130.40
-0.68%
592,900
―
Jul 24, 2025
131.00
133.50
128.45
132.30
131.80
+1.61%
790,119
―
Jul 23, 2025
127.00
131.40
125.80
130.70
130.20
+3.96%
1,545,380
―
Jul 22, 2025
124.65
128.25
124.65
126.20
125.72
+1.71%
1,135,705
―
Jul 21, 2025
125.00
125.25
122.90
124.55
124.08
+0.54%
649,390
―
Jul 18, 2025
122.30
126.00
121.60
124.35
123.88
+2.69%
1,627,883
―
Jul 17, 2025
123.30
124.25
119.95
121.55
121.09
-0.72%
941,296
―
Rows: