Education
About Us
Working with TipRanks
Follow Us
Belrise Industries Limited (IN:BELRISE)
:BELRISE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
170.00
172.70
166.00
167.60
167.60
+0.09%
1,068,966
2.06
Nov 27, 2025
159.75
168.90
159.75
167.45
167.45
+5.31%
1,108,906
2.14
Nov 26, 2025
158.95
161.50
158.40
159.00
159.00
+0.76%
149,660
0.28
Nov 25, 2025
160.15
160.50
157.00
157.80
157.80
-0.82%
140,797
0.26
Nov 24, 2025
161.80
161.80
155.85
159.10
159.10
-1.33%
474,305
0.87
Nov 21, 2025
164.00
166.50
160.60
161.25
161.25
-1.68%
278,493
0.49
Nov 20, 2025
165.20
165.45
162.55
164.00
164.00
-0.52%
367,286
0.57
Nov 19, 2025
161.05
168.60
158.45
164.85
164.85
+2.49%
843,064
1.30
Nov 18, 2025
161.20
162.95
158.70
160.85
160.85
-0.22%
161,241
0.25
Nov 17, 2025
166.35
167.00
160.45
161.20
161.20
-1.77%
261,360
0.39
Nov 14, 2025
163.50
166.95
162.35
164.10
164.10
+0.12%
506,383
0.75
Nov 13, 2025
156.15
168.50
155.15
163.90
163.90
+6.02%
2,293,568
3.56
Nov 12, 2025
156.10
158.45
153.10
154.60
154.60
+2.08%
974,710
1.53
Nov 11, 2025
152.65
152.65
148.50
151.45
151.45
-0.36%
221,605
0.34
Nov 10, 2025
150.15
152.45
149.55
152.00
152.00
+1.64%
230,705
0.35
Nov 07, 2025
148.35
150.20
146.05
149.55
149.55
+0.57%
105,465
0.16
Nov 06, 2025
146.00
150.60
145.70
148.70
148.70
+2.30%
486,352
0.74
Nov 04, 2025
145.35
147.00
142.80
145.35
145.35
+0.17%
346,185
0.52
Nov 03, 2025
150.80
151.45
143.65
145.10
145.10
-3.78%
495,088
0.74
Oct 31, 2025
151.00
152.45
149.60
150.80
150.80
-0.07%
173,319
0.26
Oct 30, 2025
149.70
153.50
149.70
150.90
150.90
+0.47%
87,872
0.13
Oct 29, 2025
149.15
150.80
148.45
150.20
150.20
+0.81%
118,102
0.17
Oct 28, 2025
150.30
151.30
148.60
149.00
149.00
-0.96%
250,421
0.35
Oct 27, 2025
152.80
153.60
150.15
150.45
150.45
-1.51%
116,656
0.16
Oct 24, 2025
155.35
156.55
152.50
152.75
152.75
-1.07%
169,813
0.23
Oct 23, 2025
153.10
155.90
150.90
154.40
154.40
+2.25%
236,393
0.31
Oct 21, 2025
151.45
152.90
150.40
151.00
151.00
+0.53%
108,144
0.14
Oct 20, 2025
149.65
151.80
148.30
150.20
150.20
+0.33%
123,655
0.16
Oct 17, 2025
150.75
152.20
148.10
149.70
149.70
-0.80%
213,159
0.27
Oct 16, 2025
151.10
153.80
150.50
150.90
150.90
+0.03%
280,770
0.34
Oct 15, 2025
148.90
152.10
148.25
150.85
150.85
+1.48%
431,652
0.52
Oct 14, 2025
151.65
153.10
147.45
148.65
148.65
-2.04%
513,224
0.62
Oct 13, 2025
153.65
154.70
150.40
151.75
151.75
-2.32%
576,684
0.68
Oct 10, 2025
156.65
158.40
154.70
155.35
155.35
-0.80%
197,523
0.23
Oct 09, 2025
159.90
160.20
155.25
156.60
156.60
-1.91%
182,485
0.20
Oct 08, 2025
161.75
161.75
157.10
159.65
159.65
-0.96%
219,489
0.22
Oct 07, 2025
161.70
163.00
160.60
161.20
161.20
-0.03%
171,690
0.17
Oct 06, 2025
163.65
164.40
160.60
161.25
161.25
-1.10%
492,089
0.50
Oct 03, 2025
159.20
164.50
158.55
163.05
163.05
+2.48%
898,152
0.92
Oct 01, 2025
158.05
161.05
156.75
159.10
159.10
+1.08%
334,493
0.34
Sep 30, 2025
159.55
159.95
155.65
157.40
157.40
-1.13%
440,411
0.45
Sep 29, 2025
157.50
161.00
154.65
159.20
159.20
+1.53%
425,918
0.43
Sep 26, 2025
159.20
159.50
155.50
156.80
156.80
-2.37%
410,558
0.41
Sep 25, 2025
161.90
162.55
157.15
160.60
160.60
-0.59%
776,716
0.78
Sep 24, 2025
160.95
163.40
159.90
161.55
161.55
+1.00%
943,565
0.93
Sep 23, 2025
154.95
164.60
153.95
159.95
159.95
+3.90%
1,767,825
1.78
Sep 22, 2025
157.00
158.05
152.15
153.95
153.95
-1.94%
874,293
0.88
Sep 19, 2025
153.85
159.55
153.40
157.00
157.00
+1.72%
805,688
0.82
Sep 18, 2025
154.95
156.90
152.40
154.35
154.35
-0.10%
1,282,311
1.30
Sep 17, 2025
145.95
155.80
145.95
154.50
154.50
+6.63%
2,037,460
2.11
Rows: