Education
About Us
Working with TipRanks
Follow Us
Belrise Industries Limited (IN:BELRISE)
:BELRISE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
160.75
172.50
157.70
171.10
171.10
+6.41%
1,680,418
2.50
Jan 29, 2026
160.95
161.45
157.80
160.80
160.80
+0.53%
309,366
0.46
Jan 28, 2026
158.75
161.50
156.85
159.95
159.95
+0.85%
516,472
0.78
Jan 27, 2026
160.40
160.80
155.30
158.60
158.60
-0.78%
420,617
0.64
Jan 26, 2026
159.85
168.05
158.55
159.85
159.85
0.00%
0
0.00
Jan 23, 2026
168.05
168.05
158.55
159.85
159.85
-3.15%
462,460
0.70
Jan 22, 2026
167.05
168.30
162.20
165.05
165.05
+0.03%
239,618
0.36
Jan 21, 2026
161.20
166.60
161.20
165.00
165.00
+1.88%
655,267
1.01
Jan 20, 2026
166.75
170.45
161.00
161.95
161.95
-2.59%
627,420
0.98
Jan 19, 2026
170.20
170.20
163.20
166.25
166.25
-2.58%
506,589
0.80
Jan 16, 2026
174.65
175.25
169.25
170.65
170.65
-1.30%
249,754
0.39
Jan 15, 2026
172.90
176.40
172.50
172.90
172.90
0.00%
0
0.00
Jan 14, 2026
175.50
176.40
172.50
172.90
172.90
-1.54%
214,858
0.33
Jan 13, 2026
179.20
180.05
174.95
175.60
175.60
-1.82%
191,829
0.29
Jan 12, 2026
174.00
179.90
170.60
178.85
178.85
+2.61%
825,662
1.28
Jan 09, 2026
175.75
178.65
173.10
174.30
174.30
-1.94%
571,817
0.90
Jan 08, 2026
183.95
185.60
176.40
177.75
177.75
-3.05%
346,642
0.55
Jan 07, 2026
183.25
184.70
180.40
183.35
183.35
+0.03%
410,455
0.65
Jan 06, 2026
184.75
189.80
182.25
183.30
183.30
-0.70%
401,293
0.63
Jan 05, 2026
185.15
186.45
182.10
184.60
184.60
-0.24%
431,012
0.67
Jan 02, 2026
183.95
190.05
180.00
185.05
185.05
+0.46%
670,164
1.06
Jan 01, 2026
185.85
185.85
182.75
184.20
184.20
-0.65%
274,945
0.43
Dec 31, 2025
181.90
186.40
180.85
185.40
185.40
+2.01%
628,749
0.99
Dec 30, 2025
182.30
183.80
180.00
181.75
181.75
-0.63%
710,616
1.13
Dec 29, 2025
179.50
185.70
175.95
182.90
182.90
+1.95%
1,636,490
2.66
Dec 26, 2025
173.45
183.45
171.75
179.40
179.40
+3.79%
3,046,430
5.23
Dec 24, 2025
171.10
177.20
168.10
172.85
172.85
+2.61%
3,085,563
5.49
Dec 23, 2025
161.20
179.95
161.20
168.45
168.45
+6.18%
8,012,620
17.86
Dec 22, 2025
162.25
163.05
157.80
158.65
158.65
-2.61%
601,152
1.33
Dec 19, 2025
158.00
164.95
157.90
162.90
162.90
+4.36%
937,671
2.05
Dec 18, 2025
156.10
158.50
155.55
156.10
156.10
-0.95%
299,970
0.62
Dec 17, 2025
157.75
159.00
155.60
157.60
157.60
-0.06%
236,261
0.48
Dec 16, 2025
161.05
161.05
157.05
157.70
157.70
-2.20%
198,630
0.40
Dec 15, 2025
158.45
162.90
158.45
161.25
161.25
+0.84%
293,035
0.58
Dec 12, 2025
160.05
160.75
158.80
159.90
159.90
-0.09%
239,425
0.47
Dec 11, 2025
156.90
161.40
155.00
160.05
160.05
+1.98%
679,370
1.33
Dec 10, 2025
159.95
161.35
155.80
156.95
156.95
-0.85%
196,168
0.38
Dec 09, 2025
158.55
160.15
156.25
158.30
158.30
-1.22%
259,494
0.50
Dec 08, 2025
163.70
163.70
154.40
160.25
160.25
-0.37%
655,995
1.27
Dec 05, 2025
163.15
163.85
158.05
160.85
160.85
-1.41%
247,113
0.47
Dec 04, 2025
165.15
165.50
162.20
163.15
163.15
-2.16%
171,939
0.33
Dec 03, 2025
168.55
170.00
166.25
166.75
166.75
-1.85%
398,722
0.76
Dec 02, 2025
164.00
171.55
163.90
169.90
169.90
+3.22%
362,749
0.69
Dec 01, 2025
168.20
168.20
163.30
164.60
164.60
-1.79%
430,211
0.81
Nov 28, 2025
170.00
172.70
166.00
167.60
167.60
+0.09%
1,068,966
2.06
Nov 27, 2025
159.75
168.90
159.75
167.45
167.45
+5.31%
1,108,906
2.14
Nov 26, 2025
158.95
161.50
158.40
159.00
159.00
+0.76%
149,660
0.28
Nov 25, 2025
160.15
160.50
157.00
157.80
157.80
-0.82%
140,797
0.26
Nov 24, 2025
161.80
161.80
155.85
159.10
159.10
-1.33%
474,305
0.87
Nov 21, 2025
164.00
166.50
160.60
161.25
161.25
-1.68%
278,493
0.49
Rows: