Belrise Industries Limited (IN:BELRISE)
:BELRISE
Want to see IN:BELRISE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
209.40
211.75
207.20
209.60
209.60
+1.65%
62,919
0.15
May 18, 2026
208.65
209.50
202.40
206.20
206.20
-1.60%
244,594
0.57
May 15, 2026
210.65
215.50
207.50
209.55
209.55
-0.07%
240,208
0.56
May 14, 2026
211.50
215.65
208.15
209.70
209.70
-0.66%
163,127
0.38
May 13, 2026
206.70
213.15
206.70
211.10
211.10
+2.88%
145,877
0.32
May 12, 2026
216.40
218.10
204.10
205.20
205.20
-6.07%
547,239
1.23
May 11, 2026
221.85
221.85
217.00
218.45
218.45
-1.73%
166,448
0.36
May 08, 2026
228.65
228.65
221.80
222.30
222.30
-2.44%
142,233
0.31
May 07, 2026
224.30
228.60
222.50
227.85
227.85
+2.50%
396,528
0.86
May 06, 2026
215.15
223.40
214.50
222.30
222.30
+4.22%
462,871
1.01
May 05, 2026
216.95
217.30
212.55
213.30
213.30
-1.32%
151,151
0.33
May 04, 2026
213.45
218.70
210.80
216.15
216.15
+1.53%
238,282
0.51
May 01, 2026
212.90
214.15
207.15
212.90
212.90
0.00%
0
0.00
Apr 30, 2026
213.65
214.15
207.15
212.90
212.90
-0.30%
103,500
0.21
Apr 29, 2026
216.85
219.00
213.00
213.55
213.55
-0.86%
81,336
0.16
Apr 28, 2026
217.10
220.95
214.35
215.40
215.40
-0.67%
225,877
0.44
Apr 27, 2026
215.75
218.25
212.60
216.85
216.85
+1.98%
138,818
0.27
Apr 24, 2026
217.80
219.75
209.75
212.65
212.65
-2.36%
430,126
0.83
Apr 23, 2026
221.20
222.70
216.70
217.80
217.80
-1.94%
144,721
0.28
Apr 22, 2026
218.00
224.00
217.85
222.10
222.10
+1.35%
260,640
0.50
Apr 21, 2026
222.40
224.60
218.20
219.15
219.15
-1.46%
506,785
0.99
Apr 20, 2026
215.95
226.30
211.45
222.40
222.40
+4.14%
488,000
0.95
Apr 17, 2026
208.95
216.20
208.95
213.55
213.55
+2.20%
5,672,053
13.03
Apr 16, 2026
209.60
212.90
207.55
208.95
208.95
+0.70%
218,489
0.50
Apr 15, 2026
207.00
210.40
206.55
207.50
207.50
+1.44%
365,726
0.83
Apr 14, 2026
204.55
207.70
198.90
204.55
204.55
0.00%
0
0.00
Apr 13, 2026
200.05
207.70
198.90
204.55
204.55
-0.82%
499,035
1.15
Apr 10, 2026
204.30
209.00
203.10
206.25
206.25
+2.00%
569,727
1.33
Apr 09, 2026
194.95
204.40
193.75
202.20
202.20
+4.25%
426,118
0.98
Apr 08, 2026
198.80
198.80
192.00
193.95
193.95
+1.97%
1,246,626
2.95
Apr 07, 2026
190.30
191.15
188.80
190.20
190.20
-0.81%
124,950
0.29
Apr 06, 2026
192.20
193.65
189.00
191.75
191.75
+0.42%
338,872
0.79
Apr 03, 2026
190.95
191.50
184.20
190.95
190.95
0.00%
0
0.00
Apr 02, 2026
187.20
191.50
184.20
190.95
190.95
+0.84%
265,985
0.61
Apr 01, 2026
190.80
195.20
188.60
189.35
189.35
+1.80%
403,418
0.91
Mar 31, 2026
186.00
191.70
184.00
186.00
186.00
0.00%
0
0.00
Mar 30, 2026
187.80
191.70
184.00
186.00
186.00
-2.00%
207,063
0.46
Mar 27, 2026
192.55
195.85
187.85
189.80
189.80
-2.57%
373,251
0.82
Mar 26, 2026
194.80
200.30
193.70
194.80
194.80
0.00%
0
0.00
Mar 25, 2026
195.75
200.30
193.70
194.80
194.80
+0.57%
548,111
1.05
Mar 24, 2026
187.60
197.65
184.60
193.70
193.70
+5.64%
627,157
1.12
Mar 23, 2026
186.00
186.00
181.05
183.35
183.35
-3.12%
488,218
0.72
Mar 20, 2026
181.95
191.70
180.75
189.25
189.25
+6.71%
1,261,900
1.88
Mar 19, 2026
180.80
185.50
176.20
177.35
177.35
-3.48%
414,662
0.61
Mar 18, 2026
179.80
187.50
178.00
183.75
183.75
+3.99%
317,239
0.47
Mar 17, 2026
176.55
180.90
173.60
176.70
176.70
+1.17%
541,668
0.80
Mar 16, 2026
176.75
179.10
173.45
174.65
174.65
-1.10%
356,121
0.53
Mar 13, 2026
187.85
187.85
175.70
176.60
176.60
-6.16%
463,482
0.69
Mar 12, 2026
191.95
191.95
185.05
188.20
188.20
-1.95%
397,062
0.60
Mar 11, 2026
195.35
197.70
191.20
191.95
191.95
-1.03%
404,250
0.60
Rows: