Bharat Electronics Limited (IN:BEL)
:BEL
Want to see IN:BEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
415.80
419.10
409.80
410.90
410.90
-1.94%
829,797
0.99
May 28, 2026
419.05
422.75
416.20
419.05
419.05
0.00%
0
0.00
May 27, 2026
422.75
422.75
416.20
419.05
419.05
-0.24%
745,692
0.79
May 26, 2026
424.90
425.60
419.00
420.05
420.05
-0.40%
603,503
0.64
May 25, 2026
419.20
422.35
417.40
421.75
421.75
+1.25%
778,417
0.83
May 22, 2026
422.50
422.50
415.35
416.55
416.55
-0.99%
711,762
0.76
May 21, 2026
419.50
426.10
418.20
420.70
420.70
+1.77%
1,622,687
1.75
May 20, 2026
417.80
420.25
407.10
413.40
413.40
-2.30%
1,598,481
1.75
May 19, 2026
428.70
430.85
419.00
423.15
423.15
-0.83%
964,618
1.06
May 18, 2026
424.00
427.75
414.65
426.70
426.70
+0.73%
412,753
0.45
May 15, 2026
428.25
430.00
422.20
423.60
423.60
-1.22%
618,695
0.66
May 14, 2026
432.80
435.00
424.50
428.85
428.85
+0.01%
806,341
0.87
May 13, 2026
416.15
431.80
415.65
428.80
428.80
+2.93%
912,721
0.98
May 12, 2026
431.00
432.65
415.50
416.60
416.60
-3.51%
562,162
0.60
May 11, 2026
439.60
439.60
430.90
431.75
431.75
-1.80%
463,803
0.49
May 08, 2026
439.70
443.95
437.80
439.65
439.65
-0.01%
865,415
0.93
May 07, 2026
440.80
441.15
433.50
439.70
439.70
+0.35%
805,069
0.87
May 06, 2026
436.90
439.60
435.05
438.15
438.15
+1.03%
798,104
0.86
May 05, 2026
431.35
436.45
429.30
433.70
433.70
+0.02%
743,864
0.81
May 04, 2026
432.40
438.60
428.50
433.60
433.60
+0.52%
635,451
0.68
May 01, 2026
431.35
436.95
424.45
431.35
431.35
0.00%
0
0.00
Apr 30, 2026
436.95
436.95
424.45
431.35
431.35
-1.39%
1,037,317
1.06
Apr 29, 2026
436.80
442.80
435.35
437.45
437.45
+0.39%
486,653
0.49
Apr 28, 2026
435.60
441.00
433.65
435.75
435.75
+0.03%
555,672
0.54
Apr 27, 2026
444.55
448.25
433.20
435.60
435.60
-2.00%
2,837,417
2.58
Apr 24, 2026
451.00
451.05
438.70
444.50
444.50
-1.19%
423,754
0.39
Apr 23, 2026
453.45
455.65
444.65
449.85
449.85
+0.27%
758,355
0.70
Apr 22, 2026
451.00
451.55
444.80
448.65
448.65
-0.64%
697,782
0.64
Apr 21, 2026
455.10
461.70
449.50
451.55
451.55
-1.33%
863,379
0.79
Apr 20, 2026
462.70
464.40
456.00
457.65
457.65
-1.09%
427,947
0.39
Apr 17, 2026
458.70
463.70
454.50
462.70
462.70
+1.56%
664,113
0.60
Apr 16, 2026
449.50
456.90
448.95
455.60
455.60
+1.81%
549,105
0.50
Apr 15, 2026
447.00
449.05
444.60
447.50
447.50
+1.34%
699,946
0.63
Apr 14, 2026
441.60
445.50
433.75
441.60
441.60
0.00%
0
0.00
Apr 13, 2026
436.55
445.50
433.75
441.60
441.60
-0.16%
567,346
0.51
Apr 10, 2026
443.55
447.50
440.40
442.30
442.30
+0.57%
983,803
0.88
Apr 09, 2026
427.40
443.25
425.00
439.80
439.80
+1.57%
1,008,132
0.90
Apr 08, 2026
445.60
445.60
428.75
433.00
433.00
+1.23%
1,165,690
1.04
Apr 07, 2026
424.05
428.90
420.40
427.75
427.75
+0.13%
775,523
0.69
Apr 06, 2026
422.80
428.05
420.10
427.20
427.20
+1.35%
659,646
0.59
Apr 03, 2026
421.50
423.50
407.50
421.50
421.50
0.00%
0
0.00
Apr 02, 2026
416.45
423.50
407.50
421.50
421.50
+0.64%
1,363,341
1.20
Apr 01, 2026
416.60
430.05
412.80
418.80
418.80
+4.54%
1,340,540
1.18
Mar 31, 2026
400.60
401.50
400.60
400.60
400.60
0.00%
0
0.00
Mar 30, 2026
399.30
413.15
399.30
400.60
400.60
-1.03%
1,414,389
1.25
Mar 27, 2026
411.05
413.45
403.20
404.75
404.75
-2.14%
1,534,227
1.37
Mar 26, 2026
413.60
421.90
412.60
413.60
413.60
0.00%
0
0.00
Mar 25, 2026
416.95
421.90
412.60
413.60
413.60
-0.27%
1,114,146
0.99
Mar 24, 2026
416.40
417.50
408.80
414.70
414.70
+2.29%
829,807
0.75
Mar 23, 2026
421.60
421.60
404.00
405.40
405.40
-4.85%
829,592
0.75
Rows: