Education
About Us
Working with TipRanks
Follow Us
Bharat Electronics Limited (IN:BEL)
:BEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
387.95
388.30
385.05
385.45
385.45
-0.64%
201,333
0.22
Dec 16, 2025
390.70
391.15
385.00
387.95
387.95
-0.70%
338,139
0.37
Dec 15, 2025
389.90
392.45
388.00
390.70
390.70
+0.33%
459,462
0.49
Dec 12, 2025
388.00
394.25
388.00
389.40
389.40
+0.40%
547,918
0.57
Dec 11, 2025
385.55
390.00
385.20
387.85
387.85
+0.13%
970,347
0.99
Dec 10, 2025
389.65
391.55
385.85
387.35
387.35
-0.59%
525,148
0.54
Dec 09, 2025
386.05
391.00
380.60
389.65
389.65
+0.82%
1,338,925
1.39
Dec 08, 2025
406.70
406.80
385.05
386.50
386.50
-4.97%
954,570
1.00
Dec 05, 2025
409.50
410.65
405.50
406.70
406.70
-0.05%
362,035
0.38
Dec 04, 2025
405.90
409.40
401.65
406.90
406.90
+0.68%
924,058
0.96
Dec 03, 2025
412.75
412.75
403.40
404.15
404.15
-2.13%
397,165
0.41
Dec 02, 2025
417.30
418.50
411.10
412.95
412.95
-1.01%
234,487
0.24
Dec 01, 2025
414.00
419.15
413.50
417.15
417.15
+1.36%
284,710
0.28
Nov 28, 2025
413.70
415.20
408.50
411.55
411.55
-0.36%
360,087
0.35
Nov 27, 2025
416.95
417.20
412.00
413.05
413.05
-0.48%
371,899
0.36
Nov 26, 2025
410.85
416.40
408.50
415.05
415.05
+1.19%
366,143
0.35
Nov 25, 2025
406.00
412.40
406.00
410.15
410.15
+1.57%
684,912
0.66
Nov 24, 2025
414.90
415.15
401.60
403.80
403.80
-2.98%
576,831
0.55
Nov 21, 2025
421.50
423.05
415.30
416.20
416.20
-1.61%
1,614,435
1.57
Nov 20, 2025
424.55
427.15
422.25
423.00
423.00
-0.09%
1,068,565
1.04
Nov 19, 2025
420.85
424.00
415.10
423.40
423.40
+0.61%
482,594
0.47
Nov 18, 2025
425.05
429.40
420.30
420.85
420.85
-0.86%
906,802
0.89
Nov 17, 2025
428.65
429.35
422.30
424.50
424.50
-0.57%
1,043,348
1.04
Nov 14, 2025
418.55
428.45
418.55
426.95
426.95
+1.70%
930,131
0.93
Nov 13, 2025
423.45
425.25
419.05
419.80
419.80
-1.10%
1,517,190
1.55
Nov 12, 2025
428.85
429.60
421.85
424.45
424.45
-0.64%
610,481
0.62
Nov 11, 2025
419.55
428.00
417.45
427.20
427.20
+2.52%
890,313
0.91
Nov 10, 2025
416.00
420.30
413.85
416.70
416.70
+0.59%
822,641
0.84
Nov 07, 2025
408.15
415.90
405.15
414.25
414.25
+1.40%
305,393
0.31
Nov 06, 2025
410.05
415.00
407.50
408.55
408.55
-1.58%
745,443
0.76
Nov 04, 2025
419.70
422.45
414.50
415.10
415.10
-1.69%
419,926
0.43
Nov 03, 2025
427.60
431.15
416.40
422.25
422.25
-0.92%
1,658,701
1.73
Oct 31, 2025
413.45
427.20
408.30
426.15
426.15
+3.95%
3,556,820
3.89
Oct 30, 2025
407.25
410.75
404.35
409.95
409.95
+0.66%
1,232,580
1.34
Oct 29, 2025
413.60
415.00
406.80
407.25
407.25
-1.54%
959,064
1.03
Oct 28, 2025
416.55
416.80
411.00
413.60
413.60
-0.39%
472,384
0.51
Oct 27, 2025
424.65
424.80
414.60
415.20
415.20
-1.62%
765,105
0.82
Oct 24, 2025
422.40
423.70
419.75
422.05
422.05
+0.85%
760,731
0.82
Oct 23, 2025
420.05
422.60
418.00
418.50
418.50
+0.22%
1,131,351
1.24
Oct 21, 2025
418.10
418.90
416.60
417.60
417.60
+0.26%
405,660
0.44
Oct 20, 2025
416.20
417.55
412.65
416.50
416.50
+0.87%
1,049,632
1.15
Oct 17, 2025
411.65
419.95
410.00
412.90
412.90
+0.29%
835,920
0.92
Oct 16, 2025
409.10
412.65
409.10
411.70
411.70
+0.87%
781,177
0.87
Oct 15, 2025
403.45
410.15
403.00
408.15
408.15
+1.49%
478,251
0.53
Oct 14, 2025
409.55
414.05
401.60
402.15
402.15
-1.76%
355,655
0.39
Oct 13, 2025
413.20
413.20
406.50
409.35
409.35
-0.94%
286,081
0.31
Oct 10, 2025
409.35
415.50
408.25
413.25
413.25
+0.94%
940,223
1.03
Oct 09, 2025
404.55
410.00
403.00
409.40
409.40
+1.42%
999,325
1.09
Oct 08, 2025
410.00
411.60
403.10
403.65
403.65
-1.67%
770,325
0.84
Oct 07, 2025
413.50
415.50
409.20
410.50
410.50
-0.64%
2,975,408
3.38
Rows: