Education
About Us
Working with TipRanks
Follow Us
Bharat Electronics Limited (IN:BEL)
:BEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
411.10
413.40
404.95
409.25
409.25
-1.03%
1,104,242
0.66
Jul 10, 2025
418.05
419.70
410.50
413.50
413.50
-1.03%
943,161
0.56
Jul 09, 2025
423.90
424.15
416.35
417.80
417.80
-1.01%
941,447
0.55
Jul 08, 2025
417.35
423.30
415.95
422.05
422.05
+1.20%
643,654
0.37
Jul 07, 2025
427.20
427.70
416.65
417.05
417.05
-2.46%
975,252
0.56
Jul 04, 2025
430.20
432.50
425.80
427.55
427.55
+0.33%
822,564
0.46
Jul 03, 2025
427.90
430.80
424.00
426.15
426.15
-0.20%
862,965
0.49
Jul 02, 2025
432.25
432.30
422.50
427.00
427.00
-1.23%
1,306,405
0.73
Jul 01, 2025
424.50
435.95
424.05
432.30
432.30
+2.51%
3,112,322
1.77
Jun 30, 2025
416.65
423.20
414.30
421.70
421.70
+1.63%
811,548
0.46
Jun 27, 2025
410.95
416.80
409.65
414.95
414.95
+1.19%
453,054
0.26
Jun 26, 2025
408.15
414.00
406.95
410.05
410.05
+1.06%
961,712
0.54
Jun 25, 2025
419.30
420.80
405.00
405.75
405.75
-3.06%
2,031,241
1.15
Jun 24, 2025
426.00
426.65
415.00
418.55
418.55
-0.56%
1,233,969
0.70
Jun 23, 2025
411.40
422.45
409.30
420.90
420.90
+3.15%
2,453,256
1.41
Jun 20, 2025
398.65
410.00
397.70
408.05
408.05
+2.38%
1,211,214
0.70
Jun 19, 2025
400.55
403.80
393.55
398.55
398.55
-0.49%
676,993
0.39
Jun 18, 2025
402.75
405.05
398.60
400.50
400.50
-0.31%
474,248
0.27
Jun 17, 2025
406.00
407.50
400.40
401.75
401.75
-0.50%
1,851,290
1.06
Jun 16, 2025
395.70
404.40
394.30
403.75
403.75
+2.40%
2,545,868
1.48
Jun 13, 2025
380.00
397.90
379.90
394.30
394.30
+1.83%
1,532,413
0.89
Jun 12, 2025
392.85
395.70
385.60
387.20
387.20
-1.45%
573,476
0.33
Jun 11, 2025
398.70
398.70
390.70
392.90
392.90
-1.11%
656,052
0.38
Jun 10, 2025
396.05
401.80
395.05
397.30
397.30
+1.26%
1,842,333
1.08
Jun 09, 2025
393.90
395.20
391.75
392.35
392.35
+0.42%
1,337,299
0.78
Jun 06, 2025
395.00
397.00
389.05
390.70
390.70
-0.76%
1,475,701
0.86
Jun 05, 2025
392.85
394.60
389.50
393.70
393.70
+0.79%
1,537,733
0.89
Jun 04, 2025
387.00
391.20
384.05
390.60
390.60
+1.22%
934,477
0.54
Jun 03, 2025
387.75
391.60
385.50
385.90
385.90
-0.41%
1,144,336
0.67
Jun 02, 2025
384.60
389.20
383.70
387.50
387.50
+0.75%
1,068,247
0.63
May 30, 2025
386.75
390.00
383.60
384.60
384.60
-0.57%
1,237,338
0.73
May 29, 2025
391.70
391.75
385.60
386.80
386.80
-0.93%
1,354,036
0.80
May 28, 2025
385.35
393.55
384.10
390.45
390.45
+1.32%
1,159,608
0.69
May 27, 2025
384.20
388.60
383.45
385.35
385.35
+0.17%
1,524,543
0.91
May 26, 2025
385.00
385.85
378.45
384.70
384.70
+0.29%
973,526
0.57
May 23, 2025
389.75
389.90
381.10
383.60
383.60
+0.07%
1,776,975
1.04
May 22, 2025
383.55
386.70
379.10
383.35
383.35
+0.10%
2,055,415
1.22
May 21, 2025
367.40
383.75
364.10
382.95
382.95
+5.29%
4,202,253
2.53
May 20, 2025
369.05
370.80
358.70
363.70
363.70
+0.04%
3,582,774
2.20
May 19, 2025
373.40
373.50
362.45
363.55
363.55
-0.10%
4,224,253
2.69
May 16, 2025
351.80
371.00
349.50
363.90
363.90
+3.87%
2,818,319
1.83
May 15, 2025
346.90
351.00
340.60
350.35
350.35
+1.74%
3,297,961
2.20
May 14, 2025
339.00
345.90
334.45
344.35
344.35
+2.56%
3,360,893
2.30
May 13, 2025
323.50
337.65
322.85
335.75
335.75
+4.01%
4,585,471
3.27
May 12, 2025
325.00
325.00
316.30
322.80
322.80
+2.23%
1,296,122
0.91
May 09, 2025
305.00
321.80
305.00
315.75
315.75
+2.92%
2,582,661
1.79
May 08, 2025
310.60
313.95
304.45
306.80
306.80
-1.05%
1,213,685
0.84
May 07, 2025
305.00
315.15
305.00
310.05
310.05
-0.16%
1,690,968
1.18
May 06, 2025
315.55
319.30
309.15
310.55
310.55
-1.55%
1,554,496
1.09
May 05, 2025
313.25
316.90
313.25
315.45
315.45
+1.35%
479,571
0.33
Rows: