Bharat Electronics Limited (IN:BEL)
:BEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
443.55
447.50
440.40
442.30
442.30
+0.57%
983,803
0.88
Apr 09, 2026
427.40
443.25
425.00
439.80
439.80
+1.57%
1,008,132
0.90
Apr 08, 2026
445.60
445.60
428.75
433.00
433.00
+1.23%
1,165,690
1.04
Apr 07, 2026
424.05
428.90
420.40
427.75
427.75
+0.13%
775,523
0.69
Apr 06, 2026
422.80
428.05
420.10
427.20
427.20
+1.35%
659,646
0.59
Apr 03, 2026
421.50
423.50
407.50
421.50
421.50
0.00%
0
0.00
Apr 02, 2026
416.45
423.50
407.50
421.50
421.50
+0.64%
1,363,341
1.20
Apr 01, 2026
416.60
430.05
412.80
418.80
418.80
+4.54%
1,340,540
1.18
Mar 31, 2026
400.60
401.50
400.60
400.60
400.60
0.00%
0
0.00
Mar 30, 2026
399.30
413.15
399.30
400.60
400.60
-1.03%
1,414,389
1.25
Mar 27, 2026
411.05
413.45
403.20
404.75
404.75
-2.14%
1,534,227
1.37
Mar 26, 2026
413.60
421.90
412.60
413.60
413.60
0.00%
0
0.00
Mar 25, 2026
416.95
421.90
412.60
413.60
413.60
-0.27%
1,114,146
0.99
Mar 24, 2026
416.40
417.50
408.80
414.70
414.70
+2.29%
829,807
0.75
Mar 23, 2026
421.60
421.60
404.00
405.40
405.40
-4.85%
829,592
0.75
Mar 20, 2026
431.40
438.75
424.70
426.05
426.05
-1.10%
752,534
0.68
Mar 19, 2026
437.80
439.10
428.30
430.80
430.80
-2.64%
624,989
0.57
Mar 18, 2026
445.05
447.70
440.55
442.50
442.50
+0.65%
845,646
0.77
Mar 17, 2026
432.05
441.15
430.50
439.65
439.65
+2.39%
415,591
0.38
Mar 16, 2026
434.30
437.80
422.30
429.40
429.40
-2.32%
1,514,103
1.41
Mar 13, 2026
451.50
452.30
433.55
439.60
439.60
-3.12%
1,405,152
1.33
Mar 12, 2026
451.05
454.90
448.55
453.75
453.75
-0.07%
416,043
0.39
Mar 11, 2026
463.05
469.70
453.10
454.05
454.05
-2.02%
890,620
0.85
Mar 10, 2026
464.00
466.05
453.55
463.40
463.40
+1.29%
1,050,991
1.00
Mar 09, 2026
469.80
470.00
450.05
457.50
457.50
-2.32%
1,025,397
0.98
Mar 06, 2026
461.80
473.25
460.50
468.35
468.35
+2.25%
1,982,992
1.92
Mar 05, 2026
450.80
467.80
446.20
460.00
458.05
+2.98%
1,856,040
1.82
Mar 04, 2026
461.00
461.00
444.60
446.70
444.81
-1.55%
1,948,076
1.96
Mar 03, 2026
453.75
456.80
441.70
453.75
451.83
0.00%
0
0.00
Mar 02, 2026
442.00
456.80
441.70
453.75
451.83
+2.09%
6,332,363
6.92
Feb 27, 2026
449.00
449.00
441.50
444.45
442.57
-1.01%
651,054
0.72
Feb 26, 2026
441.00
449.85
440.00
449.00
447.10
+2.21%
1,082,282
1.21
Feb 25, 2026
435.50
441.00
433.50
439.30
437.44
+0.99%
498,365
0.56
Feb 24, 2026
437.25
437.30
430.50
435.00
433.16
-1.07%
405,237
0.45
Feb 23, 2026
442.25
445.25
435.80
439.70
437.84
-0.33%
933,215
1.06
Feb 20, 2026
434.45
445.15
434.45
441.15
439.28
+1.29%
826,697
0.94
Feb 19, 2026
448.00
449.10
433.00
435.55
433.70
-2.70%
480,869
0.54
Feb 18, 2026
450.00
453.25
445.85
447.65
445.75
+0.17%
1,144,972
1.29
Feb 17, 2026
441.05
449.30
440.25
446.90
445.01
+2.02%
1,469,010
1.66
Feb 16, 2026
434.50
438.50
429.30
438.05
436.19
+0.61%
525,048
0.59
Feb 13, 2026
444.35
446.15
432.85
435.40
433.55
-1.90%
885,950
1.00
Feb 12, 2026
437.50
444.85
434.50
443.85
441.97
+1.43%
1,376,394
1.57
Feb 11, 2026
437.60
439.00
434.20
437.60
435.74
+0.10%
289,341
0.33
Feb 10, 2026
437.50
441.25
433.70
437.15
435.30
-0.08%
675,524
0.75
Feb 09, 2026
430.85
439.45
429.60
437.50
435.65
+1.85%
472,974
0.52
Feb 06, 2026
433.05
433.20
425.70
429.55
427.73
-0.76%
479,989
0.53
Feb 05, 2026
440.45
440.45
428.10
432.85
431.02
-1.42%
504,075
0.55
Feb 04, 2026
438.30
443.35
434.00
439.10
437.24
+0.02%
1,367,031
1.52
Feb 03, 2026
460.00
460.00
435.15
439.00
437.14
-0.02%
2,000,490
2.28
Feb 02, 2026
432.45
441.25
420.25
439.10
437.24
-2.20%
2,076,415
2.45
Rows: