Education
About Us
Working with TipRanks
Follow Us
Bharat Electronics Limited (IN:BEL)
:BEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
405.85
416.60
404.90
412.30
412.30
+2.36%
3,826,209
4.27
Sep 16, 2025
398.05
403.35
396.35
402.80
402.80
+1.13%
405,270
0.44
Sep 15, 2025
400.40
403.00
395.60
398.30
398.30
-0.24%
916,244
0.97
Sep 12, 2025
386.70
399.85
385.30
399.25
399.25
+3.69%
1,618,618
1.72
Sep 11, 2025
389.20
392.60
384.25
385.05
385.05
-0.76%
1,484,140
1.60
Sep 10, 2025
373.30
389.00
373.20
388.00
388.00
+4.26%
2,493,999
2.77
Sep 09, 2025
372.00
373.70
370.00
372.15
372.15
+0.07%
406,328
0.44
Sep 08, 2025
371.90
374.45
370.85
371.90
371.90
+0.26%
541,607
0.58
Sep 05, 2025
374.00
375.50
368.50
370.95
370.95
-0.44%
411,338
0.43
Sep 04, 2025
381.60
381.60
372.00
372.60
372.60
-1.61%
551,324
0.57
Sep 03, 2025
377.15
381.05
377.15
378.70
378.70
+0.53%
1,300,244
1.35
Sep 02, 2025
377.65
378.90
373.75
376.70
376.70
+0.74%
939,108
0.97
Sep 01, 2025
370.50
375.40
367.75
373.95
373.95
+1.27%
459,559
0.47
Aug 29, 2025
362.45
371.10
361.80
369.25
369.25
+1.47%
3,850,296
4.12
Aug 28, 2025
364.50
367.75
361.05
363.90
363.90
-0.53%
762,721
0.81
Aug 26, 2025
372.00
372.05
364.45
365.85
365.85
-1.65%
526,640
0.55
Aug 25, 2025
378.25
379.50
371.50
372.00
372.00
-0.76%
599,627
0.62
Aug 22, 2025
374.20
380.00
373.60
374.85
374.85
+0.19%
701,595
0.72
Aug 21, 2025
372.45
377.35
371.50
374.15
374.15
+0.65%
450,771
0.45
Aug 20, 2025
383.05
383.95
371.15
371.75
371.75
-2.16%
884,786
0.87
Aug 19, 2025
382.50
383.55
377.50
379.95
379.95
-0.65%
644,166
0.60
Aug 18, 2025
389.00
389.95
381.15
382.45
382.45
-0.62%
515,304
0.46
Aug 14, 2025
388.75
388.75
382.60
384.85
384.85
-0.79%
316,689
0.27
Aug 13, 2025
381.00
389.80
381.00
388.80
387.90
+2.49%
458,901
0.38
Aug 12, 2025
384.00
385.45
379.55
380.25
379.37
-0.69%
337,209
0.27
Aug 11, 2025
384.45
388.45
381.45
383.80
382.91
+0.04%
419,714
0.32
Aug 08, 2025
386.85
387.25
383.55
384.55
383.66
-0.62%
572,154
0.42
Aug 07, 2025
386.85
390.00
383.40
387.85
386.95
-0.22%
712,439
0.52
Aug 06, 2025
392.05
393.45
387.05
389.60
388.70
+1.04%
685,653
0.49
Aug 05, 2025
390.10
390.10
383.50
386.50
385.60
-0.57%
733,719
0.52
Aug 04, 2025
379.00
390.45
377.05
389.60
388.70
+3.57%
578,563
0.40
Aug 01, 2025
383.00
385.00
376.20
377.05
376.18
-1.33%
503,825
0.35
Jul 31, 2025
379.65
388.15
379.10
383.00
382.11
-0.65%
498,966
0.34
Jul 30, 2025
391.10
392.50
385.20
386.40
385.50
-0.27%
637,038
0.44
Jul 29, 2025
390.10
390.50
378.25
388.35
387.45
-0.03%
1,575,949
1.07
Jul 28, 2025
395.75
396.75
383.10
389.35
388.45
-1.25%
1,640,358
1.08
Jul 25, 2025
398.30
400.70
393.50
395.20
394.28
-0.51%
532,641
0.35
Jul 24, 2025
400.50
401.90
396.00
398.15
397.23
-0.29%
586,084
0.38
Jul 23, 2025
403.70
404.95
396.40
400.25
399.32
-0.45%
356,805
0.23
Jul 22, 2025
402.50
404.70
399.70
403.00
402.07
+0.96%
637,973
0.40
Jul 21, 2025
394.70
400.95
391.10
400.10
399.17
+1.60%
489,717
0.31
Jul 18, 2025
404.50
407.00
394.15
394.70
393.79
-2.11%
677,964
0.42
Jul 17, 2025
406.50
408.75
403.25
404.15
403.21
-0.29%
553,676
0.34
Jul 16, 2025
409.50
410.30
405.80
406.25
405.31
-0.44%
557,942
0.34
Jul 15, 2025
408.50
412.85
407.75
409.00
408.05
+0.64%
440,710
0.27
Jul 14, 2025
405.40
410.40
405.20
407.35
406.41
-0.23%
469,466
0.28
Jul 11, 2025
411.10
413.40
404.95
409.25
408.30
-0.80%
1,104,242
0.66
Jul 10, 2025
418.05
419.70
410.50
413.50
412.54
-0.80%
943,161
0.56
Jul 09, 2025
423.90
424.15
416.35
417.80
416.83
-0.78%
941,447
0.55
Jul 08, 2025
417.35
423.30
415.95
422.05
421.07
+1.43%
643,654
0.37
Rows: