Education
About Us
Working with TipRanks
Follow Us
Bharat Electronics Limited (IN:BEL)
:BEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
446.05
452.00
439.40
449.00
449.00
+1.01%
1,829,057
2.02
Jan 29, 2026
454.25
456.15
438.50
444.50
444.50
-1.96%
2,767,226
3.14
Jan 28, 2026
417.40
457.95
417.40
453.40
453.40
+8.90%
6,720,985
8.50
Jan 27, 2026
418.00
419.25
411.70
416.35
416.35
+1.57%
457,621
0.58
Jan 26, 2026
409.90
418.75
408.30
409.90
409.90
0.00%
0
0.00
Jan 23, 2026
418.45
418.75
408.30
409.90
409.90
-1.84%
951,727
1.19
Jan 22, 2026
406.00
418.55
406.00
417.60
417.60
+3.75%
778,835
0.97
Jan 21, 2026
406.05
409.50
397.10
402.50
402.50
-1.59%
978,535
1.23
Jan 20, 2026
413.20
415.50
406.25
409.00
409.00
-0.93%
1,243,362
1.57
Jan 19, 2026
409.30
414.90
408.35
412.85
412.85
+0.66%
374,334
0.47
Jan 16, 2026
415.10
417.40
406.30
410.15
410.15
-1.85%
1,451,781
1.84
Jan 15, 2026
417.90
420.80
411.00
417.90
417.90
0.00%
0
0.00
Jan 14, 2026
411.90
420.80
411.00
417.90
417.90
+1.11%
651,442
0.82
Jan 13, 2026
419.15
422.30
409.50
413.30
413.30
-1.04%
674,763
0.86
Jan 12, 2026
419.05
419.35
410.45
417.65
417.65
-0.29%
1,205,696
1.54
Jan 09, 2026
416.15
424.50
416.00
418.85
418.85
+0.77%
1,700,761
2.20
Jan 08, 2026
415.60
422.90
414.05
415.65
415.65
+0.01%
1,003,704
1.31
Jan 07, 2026
413.00
416.10
409.50
415.60
415.60
+0.63%
335,721
0.41
Jan 06, 2026
415.65
415.65
410.10
413.00
413.00
-0.19%
747,794
0.93
Jan 05, 2026
403.30
418.50
403.00
413.80
413.80
+2.65%
1,432,070
1.78
Jan 02, 2026
399.30
405.50
398.85
403.10
403.10
+1.36%
1,074,307
1.35
Jan 01, 2026
399.70
400.15
394.55
397.70
397.70
-0.50%
551,789
0.69
Dec 31, 2025
395.45
401.20
395.45
399.70
399.70
+1.56%
727,558
0.90
Dec 30, 2025
395.95
396.90
389.50
393.55
393.55
+0.04%
917,515
1.14
Dec 29, 2025
400.05
403.25
392.45
393.40
393.40
-1.26%
557,034
0.69
Dec 26, 2025
403.15
407.50
397.15
398.40
398.40
-0.41%
824,080
1.02
Dec 24, 2025
399.00
403.75
397.80
400.05
400.05
+0.18%
656,660
0.81
Dec 23, 2025
399.00
402.45
396.00
399.35
399.35
+0.11%
284,163
0.35
Dec 22, 2025
392.75
399.35
392.70
398.90
398.90
+1.57%
358,367
0.43
Dec 19, 2025
384.35
393.30
383.55
392.75
392.75
+2.37%
663,035
0.78
Dec 18, 2025
383.70
386.80
380.35
383.65
383.65
-0.47%
556,825
0.61
Dec 17, 2025
387.95
388.30
385.05
385.45
385.45
-0.64%
201,333
0.22
Dec 16, 2025
390.70
391.15
385.00
387.95
387.95
-0.70%
338,139
0.37
Dec 15, 2025
389.90
392.45
388.00
390.70
390.70
+0.33%
459,462
0.49
Dec 12, 2025
388.00
394.25
388.00
389.40
389.40
+0.40%
547,918
0.57
Dec 11, 2025
385.55
390.00
385.20
387.85
387.85
+0.13%
970,347
0.99
Dec 10, 2025
389.65
391.55
385.85
387.35
387.35
-0.59%
525,148
0.54
Dec 09, 2025
386.05
391.00
380.60
389.65
389.65
+0.82%
1,338,925
1.39
Dec 08, 2025
406.70
406.80
385.05
386.50
386.50
-4.97%
954,570
1.00
Dec 05, 2025
409.50
410.65
405.50
406.70
406.70
-0.05%
362,035
0.38
Dec 04, 2025
405.90
409.40
401.65
406.90
406.90
+0.68%
924,058
0.96
Dec 03, 2025
412.75
412.75
403.40
404.15
404.15
-2.13%
397,165
0.41
Dec 02, 2025
417.30
418.50
411.10
412.95
412.95
-1.01%
234,487
0.24
Dec 01, 2025
414.00
419.15
413.50
417.15
417.15
+1.36%
284,710
0.28
Nov 28, 2025
413.70
415.20
408.50
411.55
411.55
-0.36%
360,087
0.35
Nov 27, 2025
416.95
417.20
412.00
413.05
413.05
-0.48%
371,899
0.36
Nov 26, 2025
410.85
416.40
408.50
415.05
415.05
+1.19%
366,143
0.35
Nov 25, 2025
406.00
412.40
406.00
410.15
410.15
+1.57%
684,912
0.66
Nov 24, 2025
414.90
415.15
401.60
403.80
403.80
-2.98%
576,831
0.55
Nov 21, 2025
421.50
423.05
415.30
416.20
416.20
-1.61%
1,614,435
1.57
Rows: