Education
About Us
Working with TipRanks
Follow Us
Bharat Electronics Limited (IN:BEL)
:BEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
395.70
404.40
394.30
403.75
403.75
+2.40%
2,545,868
1.48
Jun 13, 2025
380.00
397.90
379.90
394.30
394.30
+1.83%
1,532,413
0.89
Jun 12, 2025
392.85
395.70
385.60
387.20
387.20
-1.45%
573,476
0.33
Jun 11, 2025
398.70
398.70
390.70
392.90
392.90
-1.11%
656,052
0.38
Jun 10, 2025
396.05
401.80
395.05
397.30
397.30
+1.26%
1,842,333
1.08
Jun 09, 2025
393.90
395.20
391.75
392.35
392.35
+0.42%
1,337,299
0.78
Jun 06, 2025
395.00
397.00
389.05
390.70
390.70
-0.76%
1,475,701
0.86
Jun 05, 2025
392.85
394.60
389.50
393.70
393.70
+0.79%
1,537,733
0.89
Jun 04, 2025
387.00
391.20
384.05
390.60
390.60
+1.22%
934,477
0.54
Jun 03, 2025
387.75
391.60
385.50
385.90
385.90
-0.41%
1,144,336
0.67
Jun 02, 2025
384.60
389.20
383.70
387.50
387.50
+0.75%
1,068,247
0.63
May 30, 2025
386.75
390.00
383.60
384.60
384.60
-0.57%
1,237,338
0.73
May 29, 2025
391.70
391.75
385.60
386.80
386.80
-0.93%
1,354,036
0.80
May 28, 2025
385.35
393.55
384.10
390.45
390.45
+1.32%
1,159,608
0.69
May 27, 2025
384.20
388.60
383.45
385.35
385.35
+0.17%
1,524,543
0.91
May 26, 2025
385.00
385.85
378.45
384.70
384.70
+0.29%
973,526
0.57
May 23, 2025
389.75
389.90
381.10
383.60
383.60
+0.07%
1,776,975
1.04
May 22, 2025
383.55
386.70
379.10
383.35
383.35
+0.10%
2,055,415
1.22
May 21, 2025
367.40
383.75
364.10
382.95
382.95
+5.29%
4,202,253
2.53
May 20, 2025
369.05
370.80
358.70
363.70
363.70
+0.04%
3,582,774
2.20
May 19, 2025
373.40
373.50
362.45
363.55
363.55
-0.10%
4,224,253
2.69
May 16, 2025
351.80
371.00
349.50
363.90
363.90
+3.87%
2,818,319
1.83
May 15, 2025
346.90
351.00
340.60
350.35
350.35
+1.74%
3,297,961
2.20
May 14, 2025
339.00
345.90
334.45
344.35
344.35
+2.56%
3,360,893
2.30
May 13, 2025
323.50
337.65
322.85
335.75
335.75
+4.01%
4,585,471
3.27
May 12, 2025
325.00
325.00
316.30
322.80
322.80
+2.23%
1,296,122
0.91
May 09, 2025
305.00
321.80
305.00
315.75
315.75
+2.92%
2,582,661
1.79
May 08, 2025
310.60
313.95
304.45
306.80
306.80
-1.05%
1,213,685
0.84
May 07, 2025
305.00
315.15
305.00
310.05
310.05
-0.16%
1,690,968
1.18
May 06, 2025
315.55
319.30
309.15
310.55
310.55
-1.55%
1,554,496
1.09
May 05, 2025
313.25
316.90
313.25
315.45
315.45
+1.35%
479,571
0.33
May 02, 2025
313.65
317.65
310.65
311.25
311.25
-0.84%
914,463
0.64
Apr 30, 2025
319.00
320.40
312.50
313.90
313.90
-1.01%
2,203,826
1.57
Apr 29, 2025
306.60
319.40
306.00
317.10
317.10
+3.90%
4,970,193
3.71
Apr 28, 2025
296.00
307.70
296.00
305.20
305.20
+2.62%
1,064,205
0.80
Apr 25, 2025
306.20
308.00
293.70
297.40
297.40
-2.72%
2,292,960
1.76
Apr 24, 2025
305.75
308.65
303.55
305.70
305.70
-0.03%
957,568
0.73
Apr 23, 2025
305.10
310.25
301.70
305.80
305.80
+0.82%
1,660,290
1.29
Apr 22, 2025
300.20
304.65
299.90
303.30
303.30
+1.08%
1,352,806
1.05
Apr 21, 2025
298.30
301.45
295.20
300.05
300.05
+1.68%
1,547,144
1.22
Apr 17, 2025
293.35
296.45
291.20
295.10
295.10
+0.48%
1,282,704
1.01
Apr 16, 2025
293.65
295.35
291.25
293.70
293.70
+0.02%
547,585
0.43
Apr 15, 2025
289.25
294.00
287.50
293.65
293.65
+3.04%
1,744,968
1.39
Apr 11, 2025
283.35
286.90
282.80
285.00
285.00
+1.71%
1,727,962
1.41
Apr 09, 2025
280.40
282.65
276.65
280.20
280.20
-0.44%
1,049,979
0.86
Apr 08, 2025
282.85
287.85
276.70
281.45
281.45
+3.04%
2,127,739
1.77
Apr 07, 2025
252.25
274.80
252.25
273.15
273.15
-2.48%
3,001,572
2.59
Apr 04, 2025
286.30
287.90
278.40
280.10
280.10
-2.59%
1,362,580
1.18
Apr 03, 2025
283.00
288.30
282.55
287.55
287.55
+1.82%
1,989,932
1.77
Apr 02, 2025
290.00
290.50
274.50
282.40
282.40
-3.34%
3,164,350
2.94
Rows: