Education
About Us
Working with TipRanks
Follow Us
Bedmutha Industries Limited (IN:BEDMUTHA)
:BEDMUTHA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
154.85
154.85
150.75
154.40
154.40
-0.29%
436
0.13
Jun 16, 2025
151.55
155.75
151.55
154.85
154.85
+0.95%
169
0.05
Jun 13, 2025
157.75
161.00
152.50
153.40
153.40
-2.91%
469
0.13
Jun 12, 2025
163.35
163.35
158.00
158.00
158.00
-2.53%
450
0.13
Jun 11, 2025
162.00
168.00
160.90
162.10
162.10
+0.50%
7,719
2.24
Jun 10, 2025
163.95
164.00
160.45
161.30
161.30
-1.07%
1,415
0.41
Jun 09, 2025
163.45
164.25
161.15
163.05
163.05
+0.71%
533
0.15
Jun 06, 2025
167.10
170.00
160.65
161.90
161.90
-2.15%
1,980
0.57
Jun 05, 2025
166.00
170.50
165.05
165.45
165.45
-1.81%
4,135
1.20
Jun 04, 2025
173.65
173.65
164.70
168.50
168.50
-2.03%
2,507
0.71
Jun 03, 2025
152.45
186.00
152.45
172.00
172.00
+10.97%
18,107
5.45
Jun 02, 2025
158.75
159.30
154.65
155.00
155.00
-2.42%
3,310
1.01
May 30, 2025
166.20
166.20
157.40
158.85
158.85
-1.46%
1,956
0.59
May 29, 2025
161.35
161.45
158.85
161.20
161.20
+1.83%
166
0.05
May 28, 2025
159.90
166.00
157.10
158.30
158.30
-0.75%
34,204
12.16
May 27, 2025
162.50
164.00
159.00
159.50
159.50
-2.15%
2,629
0.94
May 26, 2025
165.00
165.00
163.00
163.00
163.00
+0.59%
364
0.13
May 23, 2025
162.00
163.00
162.00
162.05
162.05
+1.73%
5
<0.01
May 22, 2025
159.00
160.90
158.90
159.30
159.30
-1.36%
1,441
0.50
May 21, 2025
167.10
167.10
156.00
161.50
161.50
-2.45%
355
0.12
May 20, 2025
166.30
168.00
164.20
165.55
165.55
-1.98%
2,378
0.80
May 19, 2025
165.95
169.75
165.25
168.90
168.90
+2.21%
1,046
0.35
May 16, 2025
161.60
167.50
159.40
165.25
165.25
+2.35%
4,052
1.40
May 15, 2025
160.45
164.00
158.05
161.45
161.45
+0.91%
14,336
5.37
May 14, 2025
161.90
161.90
159.00
160.00
160.00
-0.78%
5,153
1.99
May 13, 2025
161.55
163.50
160.00
161.25
161.25
+0.75%
92
0.04
May 12, 2025
159.05
162.00
159.00
160.05
160.05
+0.63%
96
0.04
May 09, 2025
161.00
162.65
157.00
159.05
159.05
-1.58%
1,066
0.41
May 08, 2025
160.25
161.60
160.25
161.60
161.60
+2.28%
2
<0.01
May 07, 2025
161.70
163.50
157.55
158.00
158.00
-2.17%
345
0.13
May 06, 2025
163.00
163.70
161.40
161.50
161.50
-0.49%
855
0.31
May 05, 2025
161.30
163.20
160.75
162.30
162.30
+0.62%
554
0.20
May 02, 2025
161.20
164.60
158.15
161.30
161.30
+0.50%
28
0.01
Apr 30, 2025
162.90
165.70
158.80
160.50
160.50
-1.32%
1,993
0.72
Apr 29, 2025
164.50
167.40
161.85
162.65
162.65
+2.62%
1,274
0.46
Apr 28, 2025
164.15
164.40
155.00
158.50
158.50
-3.50%
1,630
0.60
Apr 25, 2025
166.40
168.90
160.00
164.25
164.25
-1.32%
600
0.22
Apr 24, 2025
166.45
175.00
166.45
166.45
166.45
0.00%
0
0.00
Apr 23, 2025
163.95
166.45
162.70
166.45
166.45
+1.77%
590
0.21
Apr 22, 2025
163.65
164.65
162.65
163.55
163.55
-0.49%
658
0.24
Apr 21, 2025
163.00
165.00
163.00
164.35
164.35
+2.33%
551
0.20
Apr 17, 2025
165.80
165.80
160.00
160.60
160.60
-1.65%
293
0.10
Apr 16, 2025
162.60
163.90
161.15
163.30
163.30
+1.18%
637
0.23
Apr 15, 2025
163.00
163.00
157.90
161.40
161.40
+2.22%
500
0.18
Apr 11, 2025
157.90
170.00
157.90
157.90
157.90
0.00%
0
0.00
Apr 09, 2025
157.80
163.65
157.80
157.90
157.90
-1.65%
514
0.18
Apr 08, 2025
159.05
161.40
157.65
160.55
160.55
+1.61%
723
0.25
Apr 07, 2025
158.25
159.60
153.20
158.00
158.00
-1.56%
146
0.05
Apr 04, 2025
161.55
161.55
160.50
160.50
160.50
-0.31%
2
<0.01
Apr 03, 2025
161.65
161.65
159.25
161.00
161.00
-0.40%
591
0.20
Rows: