Education
About Us
Working with TipRanks
Follow Us
Bedmutha Industries Limited (IN:BEDMUTHA)
:BEDMUTHA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
138.30
138.30
135.00
135.05
135.05
-1.46%
870
0.23
Sep 25, 2025
140.40
140.50
137.00
137.05
137.05
-2.25%
978
0.25
Sep 24, 2025
141.80
141.80
139.00
140.20
140.20
-1.44%
290
0.08
Sep 23, 2025
143.05
143.05
140.55
142.25
142.25
-0.49%
69
0.02
Sep 22, 2025
142.75
143.00
139.00
142.95
142.95
+0.07%
1,969
0.51
Sep 19, 2025
140.80
143.00
140.80
142.85
142.85
+0.60%
703
0.18
Sep 18, 2025
143.75
143.75
140.95
142.00
142.00
+0.42%
400
0.10
Sep 17, 2025
141.40
143.05
140.70
141.40
141.40
+0.75%
44
0.01
Sep 16, 2025
148.00
148.00
140.00
140.35
140.35
-1.16%
620
0.16
Sep 15, 2025
142.45
143.00
140.00
142.00
142.00
-0.11%
372
0.10
Sep 12, 2025
143.05
146.00
141.25
142.15
142.15
-1.35%
1,774
0.46
Sep 11, 2025
150.00
150.00
142.15
144.10
144.10
-2.17%
451
0.12
Sep 10, 2025
145.40
148.50
139.70
147.30
147.30
+4.51%
14,279
3.78
Sep 09, 2025
132.95
152.00
132.95
140.95
140.95
+6.02%
11,370
3.14
Sep 08, 2025
134.85
134.95
132.25
132.95
132.95
-1.52%
1,105
0.31
Sep 05, 2025
136.00
136.00
134.00
135.00
135.00
+0.37%
463
0.13
Sep 04, 2025
136.80
136.80
134.20
134.50
134.50
-0.04%
186
0.05
Sep 03, 2025
134.30
135.90
131.75
134.55
134.55
-1.46%
1,914
0.52
Sep 02, 2025
137.65
137.70
133.35
136.55
136.55
+0.40%
861
0.22
Sep 01, 2025
137.85
139.60
134.50
136.00
136.00
-0.04%
1,023
0.25
Aug 29, 2025
137.20
138.00
136.05
136.05
136.05
+0.33%
155
0.04
Aug 28, 2025
125.15
137.05
125.15
135.60
135.60
-0.59%
180
0.04
Aug 26, 2025
137.70
138.75
136.40
136.40
136.40
-2.22%
30
<0.01
Aug 25, 2025
136.75
141.05
136.75
139.50
139.50
+0.11%
1,632
0.35
Aug 22, 2025
139.00
141.50
138.90
139.35
139.35
+0.50%
1,075
0.23
Aug 21, 2025
142.00
143.00
135.55
138.65
138.65
-1.67%
5,981
1.33
Aug 20, 2025
138.85
141.00
137.60
141.00
141.00
+2.69%
2,282
0.51
Aug 19, 2025
138.40
138.40
136.20
137.30
137.30
-0.79%
1,058
0.24
Aug 18, 2025
138.00
138.40
136.80
138.40
138.40
+0.29%
69
0.02
Aug 14, 2025
139.85
140.20
136.25
138.00
138.00
-0.58%
858
0.19
Aug 13, 2025
139.40
141.95
137.30
138.80
138.80
-1.03%
1,516
0.33
Aug 12, 2025
140.10
140.35
139.50
140.25
140.25
+0.90%
35
<0.01
Aug 11, 2025
144.95
144.95
136.40
139.00
139.00
-2.11%
1,453
0.30
Aug 08, 2025
142.40
143.10
140.00
142.00
142.00
+1.43%
828
0.17
Aug 07, 2025
139.95
141.00
138.30
140.00
140.00
+0.29%
2,593
0.54
Aug 06, 2025
151.85
164.15
138.00
139.60
139.60
-2.28%
28,874
6.64
Aug 05, 2025
143.40
143.40
142.00
142.85
142.85
+1.75%
1,344
0.31
Aug 04, 2025
139.00
142.00
136.50
140.40
140.40
-0.92%
1,987
0.46
Aug 01, 2025
142.40
142.40
138.55
141.70
141.70
-0.14%
910
0.21
Jul 31, 2025
142.65
143.60
140.00
141.90
141.90
-0.53%
1,042
0.24
Jul 30, 2025
145.85
145.85
141.30
142.65
142.65
-0.77%
209
0.05
Jul 29, 2025
144.80
145.00
142.50
143.75
143.75
0.00%
5
<0.01
Jul 28, 2025
145.45
145.95
142.80
143.75
143.75
-1.03%
1,319
0.31
Jul 25, 2025
145.30
146.05
143.90
145.25
145.25
-0.72%
790
0.18
Jul 24, 2025
147.95
148.90
146.20
146.30
146.30
-1.05%
191
0.04
Jul 23, 2025
147.60
147.85
145.10
147.85
147.85
+0.48%
250
0.06
Jul 22, 2025
149.80
149.80
145.05
147.15
147.15
-1.77%
3,227
0.75
Jul 21, 2025
147.65
149.80
146.05
149.80
149.80
+1.77%
354
0.08
Jul 18, 2025
140.00
149.80
140.00
147.20
147.20
-0.81%
3,083
0.72
Jul 17, 2025
177.00
177.00
146.00
148.40
148.40
+0.30%
2,250
0.53
Rows: