Education
About Us
Working with TipRanks
Follow Us
Bedmutha Industries Limited (IN:BEDMUTHA)
:BEDMUTHA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
135.00
136.00
134.75
135.55
135.55
+1.16%
2,361
0.95
Feb 04, 2026
125.45
134.00
125.45
134.00
134.00
+4.77%
5,127
2.12
Feb 03, 2026
127.95
129.95
127.15
127.90
127.90
+1.51%
594
0.24
Feb 02, 2026
125.65
127.00
125.65
126.00
126.00
-1.22%
187
0.08
Jan 30, 2026
134.00
134.40
126.00
127.55
127.55
-3.19%
711
0.29
Jan 29, 2026
121.40
136.60
115.00
131.75
131.75
+11.18%
1,970
0.82
Jan 28, 2026
112.95
119.00
112.95
118.50
118.50
+4.91%
8,831
3.88
Jan 27, 2026
108.35
114.00
108.35
112.95
112.95
+4.34%
3,925
1.77
Jan 26, 2026
108.25
111.55
108.25
108.25
108.25
0.00%
0
0.00
Jan 23, 2026
108.70
111.55
108.25
108.25
108.25
-0.69%
364
0.16
Jan 22, 2026
108.50
109.00
107.00
109.00
109.00
+0.46%
3
<0.01
Jan 21, 2026
107.55
109.80
107.55
108.50
108.50
+2.75%
1,189
0.53
Jan 20, 2026
109.10
110.45
105.50
105.60
105.60
-3.25%
3,219
1.45
Jan 19, 2026
109.20
112.50
109.15
109.15
109.15
-0.82%
753
0.34
Jan 16, 2026
108.75
114.90
108.75
110.05
110.05
-1.30%
568
0.26
Jan 15, 2026
111.50
116.10
110.55
111.50
111.50
0.00%
0
0.00
Jan 14, 2026
115.00
116.10
110.55
111.50
111.50
-2.32%
1,524
0.68
Jan 13, 2026
116.00
123.20
114.15
114.15
114.15
-2.52%
2,040
0.93
Jan 12, 2026
120.55
120.55
112.95
117.10
117.10
-3.94%
5,006
2.36
Jan 09, 2026
128.25
132.50
121.00
121.90
121.90
-3.75%
3,347
1.60
Jan 08, 2026
122.00
139.00
122.00
126.65
126.65
+5.41%
24,244
14.13
Jan 07, 2026
110.60
122.85
110.60
120.15
120.15
+8.93%
731
0.42
Jan 06, 2026
110.30
116.00
110.30
110.30
110.30
0.00%
0
0.00
Jan 05, 2026
116.00
116.00
110.30
110.30
110.30
-1.25%
5,084
3.08
Jan 02, 2026
112.45
112.50
109.40
111.70
111.70
+2.48%
37
0.02
Jan 01, 2026
111.00
112.00
107.05
109.00
109.00
-0.46%
1,304
0.79
Dec 31, 2025
110.00
110.00
109.50
109.50
109.50
0.00%
180
0.11
Dec 30, 2025
109.20
110.00
107.15
109.50
109.50
+0.27%
196
0.12
Dec 29, 2025
117.70
117.70
108.55
109.20
109.20
-5.74%
1,479
0.89
Dec 26, 2025
109.10
117.10
109.10
115.85
115.85
+2.80%
9,366
6.19
Dec 24, 2025
110.70
114.00
108.00
112.70
112.70
+2.45%
1,218
0.81
Dec 23, 2025
98.20
110.60
98.20
110.00
110.00
+3.68%
5,137
3.56
Dec 22, 2025
106.10
112.50
103.40
106.10
106.10
0.00%
0
0.00
Dec 19, 2025
106.30
107.00
103.40
106.10
106.10
+1.05%
2,840
2.00
Dec 18, 2025
111.95
111.95
103.00
105.00
105.00
-0.71%
2,463
1.79
Dec 17, 2025
100.90
106.40
100.90
105.75
105.75
+2.17%
1,855
1.37
Dec 16, 2025
103.50
103.50
103.50
103.50
103.50
+1.47%
89
0.07
Dec 15, 2025
102.00
102.00
102.00
102.00
102.00
+0.79%
21
0.02
Dec 12, 2025
101.00
102.00
100.60
101.20
101.20
+0.40%
2,719
2.01
Dec 11, 2025
101.00
101.00
98.60
100.80
100.80
+0.45%
270
0.17
Dec 10, 2025
102.05
102.05
100.30
100.35
100.35
-0.59%
777
0.45
Dec 09, 2025
96.00
102.20
96.00
100.95
100.95
+1.46%
1,125
0.64
Dec 08, 2025
101.30
103.15
99.45
99.50
99.50
-1.87%
388
0.22
Dec 05, 2025
102.00
102.80
100.10
101.40
101.40
+0.45%
323
0.19
Dec 04, 2025
108.20
108.20
100.05
100.95
100.95
-7.39%
2,252
1.30
Dec 03, 2025
100.00
110.00
100.00
109.00
109.00
+2.64%
2,459
1.44
Dec 02, 2025
110.90
110.90
106.00
106.20
106.20
-0.23%
705
0.41
Dec 01, 2025
113.50
113.50
105.00
106.45
106.45
-5.55%
682
0.40
Nov 28, 2025
108.40
115.15
108.05
112.70
112.70
+6.52%
11,380
7.43
Nov 27, 2025
105.65
107.00
103.90
105.80
105.80
+3.52%
2,042
1.36
Rows: