Education
About Us
Working with TipRanks
Follow Us
Bedmutha Industries Limited (IN:BEDMUTHA)
:BEDMUTHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
110.70
114.00
108.00
112.70
112.70
+2.45%
1,218
0.81
Dec 23, 2025
98.20
110.60
98.20
110.00
110.00
+3.68%
5,137
3.56
Dec 22, 2025
106.10
112.50
103.40
106.10
106.10
0.00%
0
0.00
Dec 19, 2025
106.30
107.00
103.40
106.10
106.10
+1.05%
2,840
2.00
Dec 18, 2025
111.95
111.95
103.00
105.00
105.00
-0.71%
2,463
1.79
Dec 17, 2025
100.90
106.40
100.90
105.75
105.75
+2.17%
1,855
1.37
Dec 16, 2025
103.50
103.50
103.50
103.50
103.50
+1.47%
89
0.07
Dec 15, 2025
102.00
102.00
102.00
102.00
102.00
+0.79%
21
0.02
Dec 12, 2025
101.00
102.00
100.60
101.20
101.20
+0.40%
2,719
2.01
Dec 11, 2025
101.00
101.00
98.60
100.80
100.80
+0.45%
270
0.17
Dec 10, 2025
102.05
102.05
100.30
100.35
100.35
-0.59%
777
0.45
Dec 09, 2025
96.00
102.20
96.00
100.95
100.95
+1.46%
1,125
0.64
Dec 08, 2025
101.30
103.15
99.45
99.50
99.50
-1.87%
388
0.22
Dec 05, 2025
102.00
102.80
100.10
101.40
101.40
+0.45%
323
0.19
Dec 04, 2025
108.20
108.20
100.05
100.95
100.95
-7.39%
2,252
1.30
Dec 03, 2025
100.00
110.00
100.00
109.00
109.00
+2.64%
2,459
1.44
Dec 02, 2025
110.90
110.90
106.00
106.20
106.20
-0.23%
705
0.41
Dec 01, 2025
113.50
113.50
105.00
106.45
106.45
-5.55%
682
0.40
Nov 28, 2025
108.40
115.15
108.05
112.70
112.70
+6.52%
11,380
7.43
Nov 27, 2025
105.65
107.00
103.90
105.80
105.80
+3.52%
2,042
1.36
Nov 26, 2025
102.25
103.05
100.00
102.20
102.20
-0.05%
617
0.41
Nov 25, 2025
101.40
103.50
100.10
102.25
102.25
-1.73%
1,720
1.14
Nov 24, 2025
112.00
112.00
103.00
104.05
104.05
-3.48%
604
0.38
Nov 21, 2025
106.50
108.55
105.70
107.80
107.80
+1.13%
1,009
0.63
Nov 20, 2025
106.65
112.00
105.00
106.60
106.60
+0.19%
11,307
7.80
Nov 19, 2025
112.00
112.00
105.40
106.40
106.40
-7.80%
2,097
1.48
Nov 18, 2025
114.25
117.50
113.60
115.40
115.40
+1.05%
675
0.48
Nov 17, 2025
115.05
115.05
110.00
114.20
114.20
-0.74%
1,776
1.25
Nov 14, 2025
116.30
117.80
113.50
115.05
115.05
-1.03%
5,547
4.18
Nov 13, 2025
117.05
120.35
114.90
116.25
116.25
-2.64%
3,314
2.55
Nov 12, 2025
119.10
122.20
117.90
119.40
119.40
+0.80%
2,017
1.58
Nov 11, 2025
124.10
124.10
116.00
118.45
118.45
-4.51%
2,812
2.20
Nov 10, 2025
126.55
126.55
124.00
124.05
124.05
-1.43%
1,067
0.62
Nov 07, 2025
129.90
129.90
125.75
125.85
125.85
-0.44%
1,555
0.91
Nov 06, 2025
126.10
128.75
124.95
126.40
126.40
+0.28%
563
0.32
Nov 04, 2025
128.50
130.85
126.05
126.05
126.05
-1.91%
1,266
0.73
Nov 03, 2025
130.00
130.00
127.00
128.50
128.50
-1.23%
1,281
0.74
Oct 31, 2025
131.95
132.00
129.20
130.10
130.10
+0.54%
376
0.22
Oct 30, 2025
133.00
133.60
129.00
129.40
129.40
-0.23%
345
0.20
Oct 29, 2025
131.00
131.00
129.70
129.70
129.70
-0.15%
301
0.17
Oct 28, 2025
129.90
134.00
129.90
129.90
129.90
0.00%
0
0.00
Oct 27, 2025
129.90
129.90
129.90
129.90
129.90
-2.66%
100
0.06
Oct 24, 2025
133.95
134.35
132.90
133.45
133.45
-0.37%
185
0.11
Oct 23, 2025
131.00
134.00
131.00
133.95
133.95
+2.29%
3,668
2.10
Oct 21, 2025
137.60
137.60
130.20
130.95
130.95
-2.35%
190
0.11
Oct 20, 2025
133.65
134.95
132.00
134.10
134.10
+3.15%
1,048
0.59
Oct 17, 2025
131.00
131.50
130.00
130.00
130.00
-1.03%
417
0.23
Oct 16, 2025
132.00
133.40
130.95
131.35
131.35
-0.45%
331
0.18
Oct 15, 2025
135.15
135.95
131.70
131.95
131.95
-2.26%
2,554
1.38
Oct 14, 2025
135.00
135.00
135.00
135.00
135.00
+1.50%
51
0.03
Rows: