Education
About Us
Working with TipRanks
Follow Us
Bedmutha Industries Limited (IN:BEDMUTHA)
:BEDMUTHA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
137.65
137.70
133.35
136.55
136.55
+0.40%
861
0.22
Sep 01, 2025
137.85
139.60
134.50
136.00
136.00
-0.04%
1,023
0.25
Aug 29, 2025
137.20
138.00
136.05
136.05
136.05
+0.33%
155
0.04
Aug 28, 2025
125.15
137.05
125.15
135.60
135.60
-0.59%
180
0.04
Aug 26, 2025
137.70
138.75
136.40
136.40
136.40
-2.22%
30
<0.01
Aug 25, 2025
136.75
141.05
136.75
139.50
139.50
+0.11%
1,632
0.35
Aug 22, 2025
139.00
141.50
138.90
139.35
139.35
+0.50%
1,075
0.23
Aug 21, 2025
142.00
143.00
135.55
138.65
138.65
-1.67%
5,981
1.33
Aug 20, 2025
138.85
141.00
137.60
141.00
141.00
+2.69%
2,282
0.51
Aug 19, 2025
138.40
138.40
136.20
137.30
137.30
-0.79%
1,058
0.24
Aug 18, 2025
138.00
138.40
136.80
138.40
138.40
+0.29%
69
0.02
Aug 14, 2025
139.85
140.20
136.25
138.00
138.00
-0.58%
858
0.19
Aug 13, 2025
139.40
141.95
137.30
138.80
138.80
-1.03%
1,516
0.33
Aug 12, 2025
140.10
140.35
139.50
140.25
140.25
+0.90%
35
<0.01
Aug 11, 2025
144.95
144.95
136.40
139.00
139.00
-2.11%
1,453
0.30
Aug 08, 2025
142.40
143.10
140.00
142.00
142.00
+1.43%
828
0.17
Aug 07, 2025
139.95
141.00
138.30
140.00
140.00
+0.29%
2,593
0.54
Aug 06, 2025
151.85
164.15
138.00
139.60
139.60
-2.28%
28,874
6.64
Aug 05, 2025
143.40
143.40
142.00
142.85
142.85
+1.75%
1,344
0.31
Aug 04, 2025
139.00
142.00
136.50
140.40
140.40
-0.92%
1,987
0.46
Aug 01, 2025
142.40
142.40
138.55
141.70
141.70
-0.14%
910
0.21
Jul 31, 2025
142.65
143.60
140.00
141.90
141.90
-0.53%
1,042
0.24
Jul 30, 2025
145.85
145.85
141.30
142.65
142.65
-0.77%
209
0.05
Jul 29, 2025
144.80
145.00
142.50
143.75
143.75
0.00%
5
<0.01
Jul 28, 2025
145.45
145.95
142.80
143.75
143.75
-1.03%
1,319
0.31
Jul 25, 2025
145.30
146.05
143.90
145.25
145.25
-0.72%
790
0.18
Jul 24, 2025
147.95
148.90
146.20
146.30
146.30
-1.05%
191
0.04
Jul 23, 2025
147.60
147.85
145.10
147.85
147.85
+0.48%
250
0.06
Jul 22, 2025
149.80
149.80
145.05
147.15
147.15
-1.77%
3,227
0.75
Jul 21, 2025
147.65
149.80
146.05
149.80
149.80
+1.77%
354
0.08
Jul 18, 2025
140.00
149.80
140.00
147.20
147.20
-0.81%
3,083
0.72
Jul 17, 2025
177.00
177.00
146.00
148.40
148.40
+0.30%
2,250
0.53
Jul 16, 2025
149.15
150.20
146.40
147.95
147.95
-1.86%
3,902
0.94
Jul 15, 2025
151.00
153.40
150.00
150.75
150.75
-0.95%
1,657
0.40
Jul 14, 2025
153.95
153.95
148.05
152.20
152.20
+0.83%
1,917
0.46
Jul 11, 2025
149.00
152.00
148.40
150.95
150.95
+1.62%
123,732
57.06
Jul 10, 2025
150.00
150.70
148.30
148.55
148.55
-0.64%
530
0.24
Jul 09, 2025
148.00
149.95
147.20
149.50
149.50
+0.64%
639
0.30
Jul 08, 2025
150.20
150.20
148.00
148.55
148.55
-0.57%
805
0.37
Jul 07, 2025
146.10
151.95
146.10
149.40
149.40
-1.71%
682
0.32
Jul 04, 2025
150.80
152.00
150.75
152.00
152.00
+1.77%
194
0.09
Jul 03, 2025
152.00
152.00
149.25
149.35
149.35
-1.71%
2,906
1.36
Jul 02, 2025
151.00
152.15
150.75
151.95
151.95
+0.13%
1,105
0.49
Jul 01, 2025
153.65
153.65
151.70
151.75
151.75
-0.26%
349
0.15
Jun 30, 2025
152.00
152.60
151.40
152.15
152.15
-0.72%
119
0.04
Jun 27, 2025
153.90
155.00
153.15
153.25
153.25
-0.49%
219
0.07
Jun 26, 2025
152.35
154.40
152.35
154.00
154.00
+1.32%
21
<0.01
Jun 25, 2025
150.90
152.70
145.00
152.00
152.00
+1.67%
1,373
0.39
Jun 24, 2025
150.20
150.90
149.50
149.50
149.50
+1.15%
316
0.09
Jun 23, 2025
148.00
149.90
146.95
147.80
147.80
-0.84%
586
0.17
Rows: