Bedmutha Industries Limited (IN:BEDMUTHA)
:BEDMUTHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
115.90
115.90
115.90
115.90
115.90
0.00%
2
<0.01
Apr 08, 2026
116.10
116.10
115.75
115.90
115.90
-0.17%
322
0.32
Apr 07, 2026
107.35
116.80
107.35
116.10
116.10
+2.74%
970
0.71
Apr 06, 2026
113.00
113.00
112.00
113.00
113.00
0.00%
0
0.00
Apr 03, 2026
113.00
117.00
113.00
113.00
113.00
0.00%
0
0.00
Apr 02, 2026
113.00
117.00
113.00
113.00
113.00
0.00%
0
0.00
Apr 01, 2026
113.00
113.00
110.75
113.00
113.00
0.00%
0
0.00
Mar 31, 2026
113.00
113.00
107.35
113.00
113.00
0.00%
0
0.00
Mar 30, 2026
113.00
113.00
107.35
113.00
113.00
0.00%
0
0.00
Mar 27, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Mar 26, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Mar 25, 2026
113.00
113.00
113.00
113.00
113.00
-0.62%
3
<0.01
Mar 24, 2026
107.10
113.70
106.75
113.70
113.70
+1.20%
1,178
0.71
Mar 23, 2026
112.35
112.35
112.35
112.35
112.35
-4.99%
35
0.02
Mar 20, 2026
118.25
118.25
118.25
118.25
118.25
-4.98%
505
0.29
Mar 19, 2026
124.45
124.45
124.45
124.45
124.45
-5.00%
1
<0.01
Mar 18, 2026
131.00
137.55
131.00
131.00
131.00
0.00%
0
0.00
Mar 17, 2026
131.00
137.40
131.00
131.00
131.00
0.00%
0
0.00
Mar 16, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Mar 13, 2026
122.20
131.00
122.15
131.00
131.00
+2.34%
2,286
1.26
Mar 12, 2026
122.80
128.00
122.80
128.00
128.00
-0.19%
2,098
1.15
Mar 11, 2026
135.50
135.50
128.25
128.25
128.25
-5.00%
19
0.01
Mar 10, 2026
131.80
135.00
131.80
135.00
135.00
-2.67%
11
<0.01
Mar 09, 2026
138.70
138.70
138.70
138.70
138.70
0.00%
0
0.00
Mar 06, 2026
127.50
138.70
127.50
138.70
138.70
+3.51%
24
0.01
Mar 05, 2026
128.80
134.00
128.80
134.00
134.00
+0.15%
159
0.09
Mar 04, 2026
130.00
133.80
130.00
133.80
133.80
-0.56%
127
0.07
Mar 03, 2026
134.55
134.55
130.65
134.55
134.55
0.00%
0
0.00
Mar 02, 2026
130.65
134.55
130.65
134.55
134.55
0.00%
8
<0.01
Feb 27, 2026
134.55
134.55
134.55
134.55
134.55
0.00%
20
0.01
Feb 26, 2026
134.55
134.55
134.55
134.55
134.55
-4.57%
40
0.02
Feb 25, 2026
141.00
147.90
134.55
141.00
141.00
0.00%
0
0.00
Feb 24, 2026
133.05
141.00
133.00
141.00
141.00
+1.29%
396
0.18
Feb 23, 2026
136.05
140.45
136.05
139.20
139.20
+1.20%
275
0.13
Feb 20, 2026
139.00
139.00
137.50
137.55
137.55
-1.08%
4,991
2.35
Feb 19, 2026
141.60
141.60
138.50
139.05
139.05
-0.71%
1,418
0.67
Feb 18, 2026
141.65
141.70
140.05
140.05
140.05
-0.67%
352
0.15
Feb 17, 2026
141.90
142.95
140.90
141.00
141.00
+0.43%
612
0.26
Feb 16, 2026
141.00
141.10
140.70
141.00
141.00
+0.43%
1,866
0.81
Feb 13, 2026
139.95
140.65
139.95
140.40
140.40
+3.01%
132
0.06
Feb 12, 2026
136.05
140.25
135.25
136.30
136.30
+2.37%
215
0.09
Feb 11, 2026
133.15
133.15
133.15
133.15
133.15
-3.51%
129
0.05
Feb 10, 2026
137.20
138.00
137.20
138.00
138.00
+2.22%
2,010
0.82
Feb 09, 2026
131.35
136.00
131.35
135.00
135.00
+0.75%
1,114
0.45
Feb 06, 2026
134.00
134.00
134.00
134.00
134.00
-1.14%
15
<0.01
Feb 05, 2026
135.00
136.00
134.75
135.55
135.55
+1.16%
2,361
0.95
Feb 04, 2026
125.45
134.00
125.45
134.00
134.00
+4.77%
5,127
2.12
Feb 03, 2026
127.95
129.95
127.15
127.90
127.90
+1.51%
594
0.24
Feb 02, 2026
125.65
127.00
125.65
126.00
126.00
-1.22%
187
0.08
Jan 30, 2026
134.00
134.40
126.00
127.55
127.55
-3.19%
711
0.29
Rows: