Bedmutha Industries Limited (IN:BEDMUTHA)
:BEDMUTHA
Want to see IN:BEDMUTHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
108.75
113.75
106.20
113.75
113.75
+4.65%
358
1.20
May 20, 2026
105.55
115.00
105.50
108.70
108.70
-2.07%
1,799
5.16
May 19, 2026
110.00
111.00
109.50
111.00
111.00
+0.41%
196
0.53
May 18, 2026
116.35
116.35
110.55
110.55
110.55
-4.98%
306
0.83
May 15, 2026
108.45
116.35
108.45
116.35
116.35
+3.93%
35
0.09
May 14, 2026
112.00
112.00
111.95
111.95
111.95
-0.04%
199
0.49
May 13, 2026
110.25
112.05
110.25
112.00
112.00
-2.95%
92
0.23
May 12, 2026
115.10
115.80
115.10
115.40
115.40
+0.26%
1,546
4.02
May 11, 2026
109.60
115.10
109.60
115.10
115.10
+4.97%
1,229
3.35
May 08, 2026
113.05
113.05
109.60
109.65
109.65
-2.96%
92
0.23
May 07, 2026
110.90
113.00
110.85
113.00
113.00
+4.63%
910
2.27
May 06, 2026
106.90
109.95
106.90
108.00
108.00
+0.61%
105
0.26
May 05, 2026
107.20
110.65
107.10
107.35
107.35
-4.75%
1,229
2.95
May 04, 2026
107.20
112.70
106.25
112.70
112.70
+0.81%
676
1.39
May 01, 2026
111.80
113.00
111.80
111.80
111.80
0.00%
0
0.00
Apr 30, 2026
113.00
113.00
111.80
111.80
111.80
-4.97%
60
0.12
Apr 29, 2026
109.05
117.65
109.05
117.65
117.65
+3.20%
42
0.08
Apr 28, 2026
114.00
114.00
110.00
114.00
114.00
0.00%
0
0.00
Apr 27, 2026
114.00
114.00
114.00
114.00
114.00
-0.83%
64
0.09
Apr 24, 2026
114.95
114.95
114.95
114.95
114.95
-1.67%
3
<0.01
Apr 23, 2026
109.40
116.90
109.40
116.90
116.90
+1.65%
139
0.19
Apr 22, 2026
115.00
115.00
111.00
115.00
115.00
0.00%
0
0.00
Apr 21, 2026
115.20
115.20
115.00
115.00
115.00
+1.86%
29
0.04
Apr 20, 2026
114.70
117.60
110.20
112.90
112.90
-1.57%
668
0.89
Apr 17, 2026
119.45
119.45
114.25
114.70
114.70
-4.02%
252
0.31
Apr 16, 2026
123.50
123.50
114.50
119.50
119.50
+1.01%
76
0.09
Apr 15, 2026
111.15
122.45
111.15
118.30
118.30
+1.15%
220
0.27
Apr 14, 2026
116.95
116.95
115.00
116.95
116.95
0.00%
0
0.00
Apr 13, 2026
115.00
116.95
115.00
116.95
116.95
-1.72%
56
0.07
Apr 10, 2026
115.90
119.00
115.90
119.00
119.00
+2.67%
291
0.34
Apr 09, 2026
115.90
115.90
115.90
115.90
115.90
0.00%
2
<0.01
Apr 08, 2026
116.10
116.10
115.75
115.90
115.90
-0.17%
322
0.32
Apr 07, 2026
107.35
116.80
107.35
116.10
116.10
+2.74%
970
0.71
Apr 06, 2026
113.00
113.00
112.00
113.00
113.00
0.00%
0
0.00
Apr 03, 2026
113.00
117.00
113.00
113.00
113.00
0.00%
0
0.00
Apr 02, 2026
113.00
117.00
113.00
113.00
113.00
0.00%
0
0.00
Apr 01, 2026
113.00
113.00
110.75
113.00
113.00
0.00%
0
0.00
Mar 31, 2026
113.00
113.00
107.35
113.00
113.00
0.00%
0
0.00
Mar 30, 2026
113.00
113.00
107.35
113.00
113.00
0.00%
0
0.00
Mar 27, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Mar 26, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Mar 25, 2026
113.00
113.00
113.00
113.00
113.00
-0.62%
3
<0.01
Mar 24, 2026
107.10
113.70
106.75
113.70
113.70
+1.20%
1,178
0.71
Mar 23, 2026
112.35
112.35
112.35
112.35
112.35
-4.99%
35
0.02
Mar 20, 2026
118.25
118.25
118.25
118.25
118.25
-4.98%
505
0.29
Mar 19, 2026
124.45
124.45
124.45
124.45
124.45
-5.00%
1
<0.01
Mar 18, 2026
131.00
137.55
131.00
131.00
131.00
0.00%
0
0.00
Mar 17, 2026
131.00
137.40
131.00
131.00
131.00
0.00%
0
0.00
Mar 16, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Mar 13, 2026
122.20
131.00
122.15
131.00
131.00
+2.34%
2,286
1.26
Rows: