Education
About Us
Working with TipRanks
Follow Us
Bedmutha Industries Limited (IN:BEDMUTHA)
:BEDMUTHA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
131.00
137.40
131.00
131.00
131.00
0.00%
0
0.00
Mar 16, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Mar 13, 2026
122.20
131.00
122.15
131.00
131.00
+2.34%
2,286
1.26
Mar 12, 2026
122.80
128.00
122.80
128.00
128.00
-0.19%
2,098
1.15
Mar 11, 2026
135.50
135.50
128.25
128.25
128.25
-5.00%
19
0.01
Mar 10, 2026
131.80
135.00
131.80
135.00
135.00
-2.67%
11
<0.01
Mar 09, 2026
138.70
138.70
138.70
138.70
138.70
0.00%
0
0.00
Mar 06, 2026
127.50
138.70
127.50
138.70
138.70
+3.51%
24
0.01
Mar 05, 2026
128.80
134.00
128.80
134.00
134.00
+0.15%
159
0.09
Mar 04, 2026
130.00
133.80
130.00
133.80
133.80
-0.56%
127
0.07
Mar 03, 2026
134.55
134.55
130.65
134.55
134.55
0.00%
0
0.00
Mar 02, 2026
130.65
134.55
130.65
134.55
134.55
0.00%
8
<0.01
Feb 27, 2026
134.55
134.55
134.55
134.55
134.55
0.00%
20
0.01
Feb 26, 2026
134.55
134.55
134.55
134.55
134.55
-4.57%
40
0.02
Feb 25, 2026
141.00
147.90
134.55
141.00
141.00
0.00%
0
0.00
Feb 24, 2026
133.05
141.00
133.00
141.00
141.00
+1.29%
396
0.18
Feb 23, 2026
136.05
140.45
136.05
139.20
139.20
+1.20%
275
0.13
Feb 20, 2026
139.00
139.00
137.50
137.55
137.55
-1.08%
4,991
2.35
Feb 19, 2026
141.60
141.60
138.50
139.05
139.05
-0.71%
1,418
0.67
Feb 18, 2026
141.65
141.70
140.05
140.05
140.05
-0.67%
352
0.15
Feb 17, 2026
141.90
142.95
140.90
141.00
141.00
+0.43%
612
0.26
Feb 16, 2026
141.00
141.10
140.70
141.00
141.00
+0.43%
1,866
0.81
Feb 13, 2026
139.95
140.65
139.95
140.40
140.40
+3.01%
132
0.06
Feb 12, 2026
136.05
140.25
135.25
136.30
136.30
+2.37%
215
0.09
Feb 11, 2026
133.15
133.15
133.15
133.15
133.15
-3.51%
129
0.05
Feb 10, 2026
137.20
138.00
137.20
138.00
138.00
+2.22%
2,010
0.82
Feb 09, 2026
131.35
136.00
131.35
135.00
135.00
+0.75%
1,114
0.45
Feb 06, 2026
134.00
134.00
134.00
134.00
134.00
-1.14%
15
<0.01
Feb 05, 2026
135.00
136.00
134.75
135.55
135.55
+1.16%
2,361
0.95
Feb 04, 2026
125.45
134.00
125.45
134.00
134.00
+4.77%
5,127
2.12
Feb 03, 2026
127.95
129.95
127.15
127.90
127.90
+1.51%
594
0.24
Feb 02, 2026
125.65
127.00
125.65
126.00
126.00
-1.22%
187
0.08
Jan 30, 2026
134.00
134.40
126.00
127.55
127.55
-3.19%
711
0.29
Jan 29, 2026
121.40
136.60
115.00
131.75
131.75
+11.18%
1,970
0.82
Jan 28, 2026
112.95
119.00
112.95
118.50
118.50
+4.91%
8,831
3.88
Jan 27, 2026
108.35
114.00
108.35
112.95
112.95
+4.34%
3,925
1.77
Jan 26, 2026
108.25
111.55
108.25
108.25
108.25
0.00%
0
0.00
Jan 23, 2026
108.70
111.55
108.25
108.25
108.25
-0.69%
364
0.16
Jan 22, 2026
108.50
109.00
107.00
109.00
109.00
+0.46%
3
<0.01
Jan 21, 2026
107.55
109.80
107.55
108.50
108.50
+2.75%
1,189
0.53
Jan 20, 2026
109.10
110.45
105.50
105.60
105.60
-3.25%
3,219
1.45
Jan 19, 2026
109.20
112.50
109.15
109.15
109.15
-0.82%
753
0.34
Jan 16, 2026
108.75
114.90
108.75
110.05
110.05
-1.30%
568
0.26
Jan 15, 2026
111.50
116.10
110.55
111.50
111.50
0.00%
0
0.00
Jan 14, 2026
115.00
116.10
110.55
111.50
111.50
-2.32%
1,524
0.68
Jan 13, 2026
116.00
123.20
114.15
114.15
114.15
-2.52%
2,040
0.93
Jan 12, 2026
120.55
120.55
112.95
117.10
117.10
-3.94%
5,006
2.36
Jan 09, 2026
128.25
132.50
121.00
121.90
121.90
-3.75%
3,347
1.60
Jan 08, 2026
122.00
139.00
122.00
126.65
126.65
+5.41%
24,244
14.13
Jan 07, 2026
110.60
122.85
110.60
120.15
120.15
+8.93%
731
0.42
Rows: