Education
About Us
Working with TipRanks
Follow Us
Mrs. Bector's Food Specialities Ltd. (IN:BECTORFOOD)
:BECTORFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
232.30
239.50
231.00
233.70
233.70
+1.13%
46,083
0.80
Dec 24, 2025
237.60
242.95
230.05
231.10
231.10
-2.72%
52,987
0.93
Dec 23, 2025
248.85
249.35
236.15
237.55
237.55
-4.54%
33,967
0.60
Dec 22, 2025
241.65
249.80
239.80
248.85
248.85
+3.75%
17,294
0.30
Dec 19, 2025
245.60
248.30
238.60
239.85
239.85
-2.32%
33,706
0.59
Dec 18, 2025
249.65
250.00
243.85
245.55
245.55
-1.86%
16,968
0.30
Dec 17, 2025
253.05
256.30
248.45
250.20
250.20
-2.97%
36,464
0.64
Dec 16, 2025
264.90
267.25
256.30
257.85
257.85
-4.75%
44,958
0.79
Dec 15, 2025
267.25
272.15
260.45
270.70
270.70
+0.84%
20,067
0.35
Dec 12, 2025
261.05
278.50
258.80
268.45
268.45
+2.41%
21,702
0.38
Dec 11, 2025
258.91
262.78
257.37
262.12
262.12
+1.30%
14,825
0.26
Dec 10, 2025
257.56
265.48
254.60
258.76
258.76
-0.55%
44,660
0.79
Dec 09, 2025
257.35
261.80
252.20
260.18
260.18
+0.52%
42,385
0.75
Dec 08, 2025
256.08
261.33
256.08
258.83
258.83
+1.16%
53,655
0.93
Dec 05, 2025
254.94
256.30
254.06
255.87
255.87
+0.37%
56,345
0.93
Dec 04, 2025
258.00
258.20
253.81
254.93
254.93
-1.19%
9,070
0.15
Dec 03, 2025
256.99
259.05
253.68
258.00
258.00
+0.51%
23,285
0.38
Dec 02, 2025
259.61
259.61
255.37
256.69
256.69
-1.37%
143,515
2.41
Dec 01, 2025
262.00
262.78
260.00
260.26
260.26
+0.10%
6,950
0.12
Nov 28, 2025
255.64
262.23
254.17
260.01
260.01
+1.73%
33,570
0.56
Nov 27, 2025
255.78
259.06
254.61
255.58
255.58
-0.57%
17,335
0.29
Nov 26, 2025
255.25
259.61
255.20
257.04
257.04
+0.81%
15,555
0.26
Nov 25, 2025
259.69
259.69
254.40
254.98
254.98
-0.53%
11,225
0.18
Nov 24, 2025
259.11
259.11
254.40
256.33
256.33
-0.89%
7,415
0.12
Nov 21, 2025
262.85
263.17
257.80
258.62
258.62
-1.73%
8,395
0.14
Nov 20, 2025
264.39
264.48
260.22
263.17
263.17
-0.02%
6,670
0.11
Nov 19, 2025
270.62
270.62
261.01
263.22
263.22
-2.77%
20,600
0.34
Nov 18, 2025
260.09
272.75
260.09
270.71
270.71
+1.12%
32,235
0.53
Nov 17, 2025
246.78
269.00
246.78
267.72
267.72
+8.67%
330,300
5.83
Nov 14, 2025
248.98
249.28
245.54
246.35
246.35
-0.22%
582,415
11.95
Nov 13, 2025
256.28
257.86
246.60
246.90
246.90
-4.22%
35,310
0.72
Nov 12, 2025
258.79
260.11
254.80
257.77
257.77
-0.14%
36,210
0.74
Nov 11, 2025
258.00
260.72
256.00
258.13
258.13
+0.09%
19,235
0.39
Nov 10, 2025
260.00
261.74
256.43
257.90
257.90
-0.73%
116,895
2.46
Nov 07, 2025
263.31
263.31
258.17
259.80
259.80
-0.80%
132,930
2.91
Nov 06, 2025
261.31
265.01
258.31
261.90
261.90
-1.06%
51,285
1.14
Nov 04, 2025
265.11
266.41
262.25
264.70
264.70
-0.25%
11,430
0.25
Nov 03, 2025
265.43
269.77
265.00
265.36
265.36
-0.93%
265,815
6.43
Oct 31, 2025
273.28
273.34
267.13
267.86
267.86
-1.98%
274,570
7.36
Oct 30, 2025
273.41
274.40
271.01
273.28
273.28
-0.22%
10,685
0.29
Oct 29, 2025
272.12
275.07
269.54
273.87
273.87
+0.55%
8,500
0.22
Oct 28, 2025
276.40
276.40
271.59
272.36
272.36
-1.44%
15,950
0.42
Oct 27, 2025
270.59
277.40
270.58
276.33
276.33
+2.22%
17,520
0.46
Oct 24, 2025
268.00
271.67
265.01
270.33
270.33
+0.96%
17,110
0.44
Oct 23, 2025
269.80
270.05
265.67
267.75
267.75
-0.72%
41,690
1.10
Oct 21, 2025
266.99
272.40
263.77
269.69
269.69
+2.67%
50,305
1.35
Oct 20, 2025
272.93
274.00
261.44
262.68
262.68
-3.48%
32,314
0.87
Oct 17, 2025
258.45
275.00
258.45
272.16
272.16
+6.44%
252,120
7.45
Oct 16, 2025
253.71
256.00
252.32
255.70
255.70
+0.82%
12,000
0.35
Oct 15, 2025
252.35
253.92
251.17
253.61
253.61
+0.52%
21,260
0.62
Rows: