Mrs. Bector's Food Specialities Ltd. (IN:BECTORFOOD)
:BECTORFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
198.95
198.95
188.15
189.45
189.45
+0.45%
155,448
2.06
Apr 07, 2026
187.95
190.40
184.95
188.60
188.60
+0.21%
14,096
0.19
Apr 06, 2026
190.55
190.55
183.75
188.20
188.20
-0.48%
18,000
0.24
Apr 03, 2026
189.10
190.60
180.70
189.10
189.10
0.00%
0
0.00
Apr 02, 2026
185.25
190.60
180.70
189.10
189.10
+0.27%
53,387
0.70
Apr 01, 2026
180.35
192.20
180.35
188.60
188.60
+5.33%
84,161
1.11
Mar 31, 2026
179.05
181.50
176.00
179.05
179.05
0.00%
0
0.00
Mar 30, 2026
179.90
181.50
176.00
179.05
179.05
-1.21%
50,469
0.62
Mar 27, 2026
181.85
186.40
179.30
181.25
181.25
-1.55%
66,349
0.82
Mar 26, 2026
184.10
189.55
180.50
184.10
184.10
0.00%
0
0.00
Mar 25, 2026
180.90
189.55
180.50
184.10
184.10
+1.80%
1,116,833
17.23
Mar 24, 2026
184.00
184.00
176.00
180.85
180.85
+2.78%
25,861
0.40
Mar 23, 2026
181.10
182.50
175.00
175.95
175.95
-3.93%
80,358
1.26
Mar 20, 2026
187.10
187.50
181.55
183.15
183.15
+0.44%
22,098
0.34
Mar 19, 2026
188.25
188.55
181.80
182.35
182.35
-4.08%
64,124
1.01
Mar 18, 2026
182.30
193.70
181.90
190.10
190.10
+4.28%
52,298
0.83
Mar 17, 2026
182.00
184.45
180.65
182.30
182.30
+1.11%
946,672
19.57
Mar 16, 2026
180.90
182.15
175.35
180.30
180.30
-0.28%
39,047
0.81
Mar 13, 2026
182.45
185.00
179.00
180.80
180.80
-1.98%
30,726
0.63
Mar 12, 2026
187.05
187.70
181.85
184.45
184.45
-1.84%
84,709
1.78
Mar 11, 2026
187.50
192.00
186.35
187.90
187.90
+0.27%
58,290
1.24
Mar 10, 2026
195.60
195.60
185.00
187.40
187.40
-2.06%
30,946
0.66
Mar 09, 2026
190.10
195.25
188.80
191.35
191.35
-2.25%
46,837
1.00
Mar 06, 2026
195.50
198.55
192.25
195.75
195.75
+0.15%
42,704
0.92
Mar 05, 2026
193.40
196.50
191.10
195.45
195.45
+1.09%
40,721
0.87
Mar 04, 2026
195.40
200.90
192.70
193.35
193.35
-3.54%
66,907
1.43
Mar 03, 2026
200.45
205.50
183.85
200.45
200.45
0.00%
0
0.00
Mar 02, 2026
183.85
205.50
183.85
200.45
200.45
-4.02%
90,656
1.98
Feb 27, 2026
212.30
216.90
202.55
208.85
208.85
-1.58%
86,610
1.86
Feb 26, 2026
218.05
218.05
209.50
212.20
212.20
-1.92%
58,181
1.27
Feb 25, 2026
216.80
218.45
214.30
216.35
216.35
-0.18%
33,629
0.73
Feb 24, 2026
218.20
219.05
213.65
216.75
216.75
-0.64%
40,073
0.88
Feb 23, 2026
217.40
219.45
213.25
218.15
218.15
+0.60%
39,943
0.89
Feb 20, 2026
219.50
220.00
215.90
216.85
216.85
-1.18%
37,284
0.83
Feb 19, 2026
218.95
223.00
216.00
219.45
219.45
-0.09%
32,368
0.73
Feb 18, 2026
222.30
222.30
216.70
219.65
219.65
-1.17%
26,358
0.60
Feb 17, 2026
219.45
223.90
216.35
222.25
222.25
+1.55%
53,433
1.23
Feb 16, 2026
216.50
228.75
210.75
219.45
218.85
+2.91%
119,483
2.86
Feb 13, 2026
210.30
215.50
209.00
213.25
212.67
+0.31%
11,465
0.27
Feb 12, 2026
223.10
223.10
211.50
212.60
212.02
-3.03%
39,974
0.86
Feb 11, 2026
226.15
227.20
217.00
219.25
218.65
-3.27%
41,261
0.75
Feb 10, 2026
227.00
228.70
223.60
226.65
226.03
-0.24%
32,889
0.59
Feb 09, 2026
223.05
227.95
221.60
227.20
226.58
+2.46%
13,732
0.25
Feb 06, 2026
221.15
224.60
217.55
221.75
221.14
+0.27%
8,047
0.14
Feb 05, 2026
222.80
224.25
220.50
221.15
220.55
-1.99%
19,151
0.33
Feb 04, 2026
233.40
233.40
222.45
225.65
225.03
-3.30%
23,833
0.40
Feb 03, 2026
255.85
256.95
231.70
233.35
232.71
+8.97%
54,323
0.92
Feb 02, 2026
218.05
220.00
212.45
214.15
213.56
-4.01%
30,738
0.52
Jan 30, 2026
217.80
224.45
217.50
223.10
222.49
+1.36%
18,268
0.31
Jan 29, 2026
227.55
227.55
211.00
220.10
219.50
+0.27%
62,026
1.01
Rows: