Education
About Us
Working with TipRanks
Follow Us
Mrs. Bector's Food Specialities Ltd. (IN:BECTORFOOD)
:BECTORFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
217.80
224.45
217.50
223.10
223.10
+1.36%
18,268
0.27
Jan 29, 2026
227.55
227.55
211.00
220.10
220.10
+0.27%
62,026
0.94
Jan 28, 2026
218.00
221.50
218.00
219.50
219.50
+0.14%
11,416
0.17
Jan 27, 2026
220.30
222.00
214.95
219.20
219.20
-1.15%
23,849
0.36
Jan 26, 2026
221.75
224.65
217.70
221.75
221.75
0.00%
0
0.00
Jan 23, 2026
224.65
224.65
217.70
221.75
221.75
+0.64%
24,096
0.36
Jan 22, 2026
214.00
221.55
211.00
220.35
220.35
+4.14%
39,240
0.59
Jan 21, 2026
210.95
214.80
208.70
211.60
211.60
-1.81%
341,580
5.54
Jan 20, 2026
220.75
220.75
214.75
215.50
215.50
-2.66%
69,613
1.14
Jan 19, 2026
226.85
227.80
216.30
221.40
221.40
-3.06%
59,385
0.93
Jan 16, 2026
231.80
235.75
227.25
228.40
228.40
-1.45%
32,054
0.50
Jan 15, 2026
231.75
235.15
229.55
231.75
231.75
0.00%
0
0.00
Jan 14, 2026
229.55
235.15
229.55
231.75
231.75
0.00%
21,764
0.34
Jan 13, 2026
227.75
232.30
227.20
231.75
231.75
+1.76%
35,229
0.55
Jan 12, 2026
230.80
231.60
226.50
227.75
227.75
-1.28%
28,382
0.44
Jan 09, 2026
231.50
235.00
229.50
230.70
230.70
-1.39%
51,952
0.82
Jan 08, 2026
230.25
235.70
230.25
233.95
233.95
-0.40%
31,148
0.49
Jan 07, 2026
240.55
242.35
234.45
234.90
234.90
-1.80%
11,204
0.18
Jan 06, 2026
245.00
246.00
237.30
239.20
239.20
-1.81%
47,372
0.74
Jan 05, 2026
246.00
249.65
242.40
243.60
243.60
-0.33%
37,879
0.59
Jan 02, 2026
253.05
253.05
242.30
244.40
244.40
-1.09%
53,430
0.83
Jan 01, 2026
231.10
249.10
228.95
247.10
247.10
+7.41%
225,440
3.72
Dec 31, 2025
229.15
235.00
225.50
230.05
230.05
+0.39%
222,989
3.89
Dec 30, 2025
230.00
230.35
227.50
229.15
229.15
-0.24%
20,398
0.35
Dec 29, 2025
236.20
236.20
228.30
229.70
229.70
-1.71%
43,951
0.76
Dec 26, 2025
232.30
239.50
231.00
233.70
233.70
+1.13%
46,083
0.80
Dec 24, 2025
237.60
242.95
230.05
231.10
231.10
-2.72%
52,987
0.93
Dec 23, 2025
248.85
249.35
236.15
237.55
237.55
-4.54%
33,967
0.60
Dec 22, 2025
241.65
249.80
239.80
248.85
248.85
+3.75%
17,294
0.30
Dec 19, 2025
245.60
248.30
238.60
239.85
239.85
-2.32%
33,706
0.59
Dec 18, 2025
249.65
250.00
243.85
245.55
245.55
-1.86%
16,968
0.30
Dec 17, 2025
253.05
256.30
248.45
250.20
250.20
-2.97%
36,464
0.64
Dec 16, 2025
264.90
267.25
256.30
257.85
257.85
-4.75%
44,958
0.79
Dec 15, 2025
267.25
272.15
260.45
270.70
270.70
+0.84%
20,067
0.35
Dec 12, 2025
261.05
278.50
258.80
268.45
268.45
+2.41%
21,702
0.38
Dec 11, 2025
258.91
262.78
257.37
262.12
262.12
+1.30%
14,825
0.26
Dec 10, 2025
257.56
265.48
254.60
258.76
258.76
-0.55%
44,660
0.79
Dec 09, 2025
257.35
261.80
252.20
260.18
260.18
+0.52%
42,385
0.75
Dec 08, 2025
256.08
261.33
256.08
258.83
258.83
+1.16%
53,655
0.93
Dec 05, 2025
254.94
256.30
254.06
255.87
255.87
+0.37%
56,345
0.93
Dec 04, 2025
258.00
258.20
253.81
254.93
254.93
-1.19%
9,070
0.15
Dec 03, 2025
256.99
259.05
253.68
258.00
258.00
+0.51%
23,285
0.38
Dec 02, 2025
259.61
259.61
255.37
256.69
256.69
-1.37%
143,515
2.41
Dec 01, 2025
262.00
262.78
260.00
260.26
260.26
+0.10%
6,950
0.12
Nov 28, 2025
255.64
262.23
254.17
260.01
260.01
+1.73%
33,570
0.56
Nov 27, 2025
255.78
259.06
254.61
255.58
255.58
-0.57%
17,335
0.29
Nov 26, 2025
255.25
259.61
255.20
257.04
257.04
+0.81%
15,555
0.26
Nov 25, 2025
259.69
259.69
254.40
254.98
254.98
-0.53%
11,225
0.18
Nov 24, 2025
259.11
259.11
254.40
256.33
256.33
-0.89%
7,415
0.12
Nov 21, 2025
262.85
263.17
257.80
258.62
258.62
-1.73%
8,395
0.14
Rows: