Mrs. Bector's Food Specialities Ltd. (IN:BECTORFOOD)
:BECTORFOOD
Want to see IN:BECTORFOOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
179.75
180.55
177.00
177.65
177.65
-0.50%
31,326
0.22
May 21, 2026
179.10
186.00
178.05
178.55
178.55
-0.06%
1,181,174
9.59
May 20, 2026
183.05
183.10
177.20
178.65
178.65
-3.09%
1,146,070
10.86
May 19, 2026
180.25
188.60
180.25
184.35
184.35
+1.46%
25,135
0.24
May 18, 2026
180.75
182.35
177.30
181.70
181.70
-0.14%
62,541
0.59
May 15, 2026
182.05
185.75
180.50
181.95
181.95
+0.64%
56,279
0.54
May 14, 2026
185.15
186.70
180.40
180.80
180.80
-2.19%
82,843
0.78
May 13, 2026
186.40
189.10
183.45
184.85
184.85
-1.57%
78,504
0.75
May 12, 2026
195.00
196.25
187.25
187.80
187.80
-3.94%
35,212
0.34
May 11, 2026
200.05
200.50
195.00
195.50
195.50
-3.43%
71,159
0.68
May 08, 2026
204.00
206.70
200.65
202.45
202.45
-0.83%
100,003
0.97
May 07, 2026
205.00
206.35
202.95
204.15
204.15
+0.37%
28,162
0.27
May 06, 2026
201.05
204.60
198.15
203.40
203.40
+2.08%
32,596
0.32
May 05, 2026
198.30
200.60
195.85
199.25
199.25
+0.56%
62,680
0.62
May 04, 2026
199.05
199.50
196.00
198.15
198.15
+1.15%
12,300
0.12
May 01, 2026
195.90
198.20
193.45
195.90
195.90
0.00%
0
0.00
Apr 30, 2026
197.75
198.20
193.45
195.90
195.90
-0.68%
22,863
0.22
Apr 29, 2026
199.35
200.00
197.00
197.25
197.25
+0.23%
18,465
0.18
Apr 28, 2026
199.00
200.00
196.00
196.80
196.80
-1.30%
44,310
0.43
Apr 27, 2026
194.25
200.55
194.25
199.40
199.40
+2.49%
35,680
0.35
Apr 24, 2026
200.85
201.25
193.10
194.55
194.55
-2.68%
63,716
0.62
Apr 23, 2026
204.45
207.10
199.15
199.90
199.90
-2.27%
64,611
0.64
Apr 22, 2026
208.35
213.15
202.85
204.55
204.55
-0.80%
149,274
1.50
Apr 21, 2026
194.25
208.95
192.75
206.20
206.20
+7.09%
692,557
7.79
Apr 20, 2026
192.15
196.40
187.45
192.55
192.55
-0.13%
99,170
1.07
Apr 17, 2026
191.75
194.90
188.80
192.80
192.80
+2.15%
94,947
1.03
Apr 16, 2026
203.05
204.35
188.05
188.75
188.75
-5.67%
111,433
1.22
Apr 15, 2026
199.55
205.80
193.50
200.10
200.10
+5.71%
77,119
0.85
Apr 14, 2026
189.30
191.65
186.30
189.30
189.30
0.00%
0
0.00
Apr 13, 2026
188.70
191.65
186.30
189.30
189.30
-1.94%
33,009
0.36
Apr 10, 2026
198.90
198.90
188.10
193.05
193.05
+2.39%
35,933
0.40
Apr 09, 2026
188.45
196.30
188.10
188.55
188.55
-0.48%
883,154
11.47
Apr 08, 2026
198.95
198.95
188.15
189.45
189.45
+0.45%
155,448
2.06
Apr 07, 2026
187.95
190.40
184.95
188.60
188.60
+0.21%
14,096
0.19
Apr 06, 2026
190.55
190.55
183.75
188.20
188.20
-0.48%
18,000
0.24
Apr 03, 2026
189.10
190.60
180.70
189.10
189.10
0.00%
0
0.00
Apr 02, 2026
185.25
190.60
180.70
189.10
189.10
+0.27%
53,387
0.70
Apr 01, 2026
180.35
192.20
180.35
188.60
188.60
+5.33%
84,161
1.11
Mar 31, 2026
179.05
181.50
176.00
179.05
179.05
0.00%
0
0.00
Mar 30, 2026
179.90
181.50
176.00
179.05
179.05
-1.21%
50,469
0.62
Mar 27, 2026
181.85
186.40
179.30
181.25
181.25
-1.55%
66,349
0.82
Mar 26, 2026
184.10
189.55
180.50
184.10
184.10
0.00%
0
0.00
Mar 25, 2026
180.90
189.55
180.50
184.10
184.10
+1.80%
1,116,833
17.23
Mar 24, 2026
184.00
184.00
176.00
180.85
180.85
+2.78%
25,861
0.40
Mar 23, 2026
181.10
182.50
175.00
175.95
175.95
-3.93%
80,358
1.26
Mar 20, 2026
187.10
187.50
181.55
183.15
183.15
+0.44%
22,098
0.34
Mar 19, 2026
188.25
188.55
181.80
182.35
182.35
-4.08%
64,124
1.01
Mar 18, 2026
182.30
193.70
181.90
190.10
190.10
+4.28%
52,298
0.83
Mar 17, 2026
182.00
184.45
180.65
182.30
182.30
+1.11%
946,672
19.57
Mar 16, 2026
180.90
182.15
175.35
180.30
180.30
-0.28%
39,047
0.81
Rows: